DB MIGHTY Biosimilar

0001P0
🏛️ 韓国 →
9,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:12 9,400.00 9,400.00 9,395.00 9,395.00 0.4K
09:30 9,400.00 9,400.00 9,390.00 9,390.00 0.0K
09:31 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
09:33 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:35 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
09:36 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:39 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:43 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:49 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
09:52 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:26 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
11:41 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
12:32 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:55 9,440.00 9,440.00 9,440.00 9,440.00 0.4K
13:05 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
13:12 9,420.00 9,420.00 9,420.00 9,420.00 0.2K
14:19 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:51 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
15:15 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:29 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし