9,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,435.00 | 9,450.00 | 9,435.00 | 9,450.00 | 0.0K |
| 09:04 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:08 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.4K |
| 09:11 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:14 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.3K |
| 09:15 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:16 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.3K |
| 09:17 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.5K |
| 09:18 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.3K |
| 09:23 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 09:36 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:39 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:43 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:56 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.4K |
| 10:18 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 11:01 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:03 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 11:04 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:08 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 11:39 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.5K |
| 12:49 | 9,415.00 | 9,425.00 | 9,415.00 | 9,425.00 | 0.0K |
| 13:12 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:24 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:39 | 9,395.00 | 9,400.00 | 9,390.00 | 9,400.00 | 0.0K |
| 13:40 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 0.0K |
| 13:41 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 13:42 | 9,390.00 | 9,390.00 | 9,365.00 | 9,370.00 | 0.0K |
| 13:43 | 9,370.00 | 9,375.00 | 9,370.00 | 9,375.00 | 0.0K |
| 13:44 | 9,375.00 | 9,395.00 | 9,375.00 | 9,375.00 | 0.0K |
| 13:45 | 9,375.00 | 9,375.00 | 9,370.00 | 9,375.00 | 0.0K |
| 13:46 | 9,375.00 | 9,395.00 | 9,375.00 | 9,375.00 | 0.0K |
| 13:47 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 13:48 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 13:49 | 9,375.00 | 9,390.00 | 9,375.00 | 9,380.00 | 0.1K |
| 13:50 | 9,380.00 | 9,380.00 | 9,375.00 | 9,380.00 | 0.0K |
| 13:51 | 9,375.00 | 9,385.00 | 9,375.00 | 9,385.00 | 0.0K |
| 13:52 | 9,380.00 | 9,385.00 | 9,380.00 | 9,385.00 | 0.0K |
| 13:53 | 9,380.00 | 9,385.00 | 9,380.00 | 9,385.00 | 0.0K |
| 13:54 | 9,385.00 | 9,395.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:55 | 9,380.00 | 9,385.00 | 9,380.00 | 9,385.00 | 0.0K |
| 13:56 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:57 | 9,385.00 | 9,390.00 | 9,385.00 | 9,390.00 | 0.0K |
| 13:58 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.0K |
| 13:59 | 9,395.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.0K |
| 14:00 | 9,390.00 | 9,420.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:01 | 9,390.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:02 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:03 | 9,395.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:04 | 9,390.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:05 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:06 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.0K |
| 14:07 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:08 | 9,395.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:09 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:10 | 9,390.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:11 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:12 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:13 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:14 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:15 | 9,390.00 | 9,400.00 | 9,390.00 | 9,395.00 | 0.1K |
| 14:16 | 9,395.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.0K |
| 14:17 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.0K |
| 14:18 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:19 | 9,390.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:20 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:21 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:22 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:23 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:24 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:25 | 9,385.00 | 9,390.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:26 | 9,385.00 | 9,390.00 | 9,385.00 | 9,390.00 | 0.1K |
| 14:27 | 9,385.00 | 9,407.00 | 9,385.00 | 9,407.00 | 0.1K |
| 14:28 | 9,402.00 | 9,402.00 | 9,397.00 | 9,397.00 | 0.0K |
| 14:29 | 9,397.00 | 9,397.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:30 | 9,390.00 | 9,392.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:31 | 9,390.00 | 9,390.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:32 | 9,385.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:33 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:34 | 9,380.00 | 9,385.00 | 9,380.00 | 9,385.00 | 0.0K |
| 14:35 | 9,380.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:36 | 9,380.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:37 | 9,385.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:38 | 9,380.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:39 | 9,385.00 | 9,390.00 | 9,385.00 | 9,390.00 | 0.0K |
| 14:40 | 9,385.00 | 9,395.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:41 | 9,390.00 | 9,390.00 | 9,385.00 | 9,390.00 | 0.0K |
| 14:42 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:43 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:44 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 14:45 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:46 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:47 | 9,390.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:48 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:49 | 9,390.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.1K |
| 14:50 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:51 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:52 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:53 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:54 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:55 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:56 | 9,390.00 | 9,390.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:57 | 9,385.00 | 9,390.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:58 | 9,385.00 | 9,385.00 | 9,380.00 | 9,385.00 | 0.0K |
| 14:59 | 9,385.00 | 9,390.00 | 9,385.00 | 9,390.00 | 0.0K |
| 15:00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:01 | 9,390.00 | 9,400.00 | 9,390.00 | 9,395.00 | 0.0K |
| 15:02 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.0K |
| 15:03 | 9,395.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.0K |
| 15:04 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:05 | 9,395.00 | 9,400.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:06 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:07 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:08 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.0K |
| 15:09 | 9,390.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:10 | 9,390.00 | 9,390.00 | 9,385.00 | 9,385.00 | 0.0K |
| 15:11 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:12 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:13 | 9,390.00 | 9,390.00 | 9,385.00 | 9,385.00 | 0.0K |
| 15:14 | 9,385.00 | 9,390.00 | 9,385.00 | 9,390.00 | 0.3K |
| 15:15 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:29 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |