DB MIGHTY Biosimilar

0001P0
🏛️ 韓国 →
9,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
09:32 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:35 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:36 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
09:43 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:53 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
10:40 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
10:41 9,560.00 9,565.00 9,560.00 9,565.00 0.1K
11:31 9,557.00 9,557.00 9,557.00 9,557.00 0.0K
11:43 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:00 9,557.00 9,557.00 9,557.00 9,557.00 0.0K
12:02 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:03 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:14 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:48 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
13:26 9,505.00 9,505.00 9,505.00 9,505.00 0.4K
13:31 9,497.00 9,497.00 9,497.00 9,497.00 0.0K
13:54 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:28 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:29 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:30 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:31 9,495.00 9,495.00 9,485.00 9,490.00 0.0K
14:32 9,485.00 9,500.00 9,485.00 9,500.00 0.0K
14:33 9,485.00 9,500.00 9,485.00 9,490.00 0.0K
14:34 9,490.00 9,490.00 9,485.00 9,485.00 0.0K
14:35 9,500.00 9,500.00 9,485.00 9,485.00 0.0K
14:36 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:37 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:38 9,485.00 9,490.00 9,485.00 9,490.00 0.0K
14:39 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:40 9,490.00 9,495.00 9,490.00 9,490.00 0.0K
14:41 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:42 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:43 9,490.00 9,490.00 9,485.00 9,485.00 0.0K
14:44 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:45 9,485.00 9,490.00 9,485.00 9,485.00 0.0K
14:46 9,490.00 9,490.00 9,485.00 9,485.00 0.0K
14:47 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:48 9,485.00 9,490.00 9,485.00 9,490.00 0.0K
14:49 9,490.00 9,490.00 9,485.00 9,485.00 0.0K
14:50 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:51 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:52 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:53 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:54 9,485.00 9,485.00 9,480.00 9,480.00 0.0K
14:55 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
14:56 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:57 9,480.00 9,485.00 9,480.00 9,480.00 0.0K
14:58 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
14:59 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:00 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:01 9,485.00 9,490.00 9,485.00 9,490.00 0.0K
15:02 9,485.00 9,485.00 9,480.00 9,480.00 0.0K
15:03 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:04 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:05 9,480.00 9,490.00 9,480.00 9,480.00 0.0K
15:06 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:07 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
15:08 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
15:09 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:10 9,485.00 9,485.00 9,480.00 9,480.00 0.0K
15:11 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:12 9,485.00 9,485.00 9,480.00 9,480.00 0.0K
15:13 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
15:14 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
15:15 9,485.00 9,490.00 9,485.00 9,485.00 0.1K
15:16 9,485.00 9,490.00 9,485.00 9,490.00 0.0K
15:17 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:29 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし