1,537.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,646.00 | 1,662.00 | 1,644.00 | 1,660.00 | 72.5K |
| 09:05 | 1,658.00 | 1,658.00 | 1,649.00 | 1,651.00 | 48.5K |
| 09:10 | 1,651.00 | 1,688.00 | 1,648.00 | 1,665.00 | 212.2K |
| 09:15 | 1,663.00 | 1,666.00 | 1,659.00 | 1,664.00 | 38.7K |
| 09:20 | 1,658.00 | 1,662.00 | 1,652.00 | 1,658.00 | 34.2K |
| 09:25 | 1,650.00 | 1,656.00 | 1,647.00 | 1,653.00 | 33.1K |
| 09:30 | 1,654.00 | 1,654.00 | 1,647.00 | 1,647.00 | 25.2K |
| 09:35 | 1,652.00 | 1,652.00 | 1,641.00 | 1,643.00 | 41.5K |
| 09:40 | 1,642.00 | 1,647.00 | 1,640.00 | 1,644.00 | 18.5K |
| 09:45 | 1,642.00 | 1,647.00 | 1,642.00 | 1,645.00 | 18.3K |
| 09:50 | 1,645.00 | 1,646.00 | 1,637.00 | 1,645.00 | 35.5K |
| 09:55 | 1,644.00 | 1,645.00 | 1,637.00 | 1,645.00 | 18.7K |
| 10:00 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 10.4K |
| 10:05 | 1,650.00 | 1,660.00 | 1,648.00 | 1,659.00 | 27.8K |
| 10:10 | 1,658.00 | 1,679.00 | 1,658.00 | 1,679.00 | 73.3K |
| 10:15 | 1,682.00 | 1,694.00 | 1,676.00 | 1,689.00 | 223.0K |
| 10:20 | 1,687.00 | 1,687.00 | 1,669.00 | 1,672.00 | 70.1K |
| 10:25 | 1,672.00 | 1,674.00 | 1,668.00 | 1,674.00 | 16.8K |
| 10:30 | 1,674.00 | 1,674.00 | 1,667.00 | 1,673.00 | 34.5K |
| 10:35 | 1,673.00 | 1,673.00 | 1,667.00 | 1,667.00 | 20.5K |
| 10:40 | 1,668.00 | 1,671.00 | 1,665.00 | 1,668.00 | 26.3K |
| 10:45 | 1,667.00 | 1,667.00 | 1,662.00 | 1,665.00 | 6.3K |
| 10:50 | 1,665.00 | 1,674.00 | 1,662.00 | 1,674.00 | 15.2K |
| 10:55 | 1,674.00 | 1,678.00 | 1,674.00 | 1,676.00 | 26.5K |
| 11:00 | 1,675.00 | 1,675.00 | 1,671.00 | 1,672.00 | 10.3K |
| 11:05 | 1,672.00 | 1,673.00 | 1,666.00 | 1,673.00 | 10.2K |
| 11:10 | 1,668.00 | 1,679.00 | 1,668.00 | 1,675.00 | 29.8K |
| 11:15 | 1,674.00 | 1,682.00 | 1,674.00 | 1,680.00 | 42.2K |
| 11:20 | 1,680.00 | 1,688.00 | 1,680.00 | 1,687.00 | 63.7K |
| 11:25 | 1,687.00 | 1,695.00 | 1,681.00 | 1,695.00 | 128.8K |
| 11:30 | 1,695.00 | 1,714.00 | 1,695.00 | 1,711.00 | 428.3K |
| 11:35 | 1,711.00 | 1,726.00 | 1,710.00 | 1,720.00 | 337.7K |
| 11:40 | 1,720.00 | 1,734.00 | 1,715.00 | 1,730.00 | 158.8K |
| 11:45 | 1,731.00 | 1,731.00 | 1,713.00 | 1,714.00 | 129.7K |
| 11:50 | 1,718.00 | 1,727.00 | 1,715.00 | 1,725.00 | 102.2K |
| 11:55 | 1,726.00 | 1,726.00 | 1,713.00 | 1,715.00 | 69.4K |
| 12:00 | 1,715.00 | 1,717.00 | 1,710.00 | 1,712.00 | 59.7K |
| 12:05 | 1,712.00 | 1,715.00 | 1,709.00 | 1,710.00 | 27.1K |
| 12:10 | 1,711.00 | 1,717.00 | 1,711.00 | 1,716.00 | 33.6K |
| 12:15 | 1,711.00 | 1,715.00 | 1,709.00 | 1,715.00 | 7.1K |
| 12:20 | 1,715.00 | 1,716.00 | 1,705.00 | 1,706.00 | 37.7K |
| 12:25 | 1,706.00 | 1,718.00 | 1,704.00 | 1,718.00 | 32.4K |
| 12:30 | 1,718.00 | 1,727.00 | 1,718.00 | 1,726.00 | 71.4K |
| 12:35 | 1,727.00 | 1,743.00 | 1,714.00 | 1,720.00 | 404.6K |
| 12:40 | 1,721.00 | 1,728.00 | 1,717.00 | 1,719.00 | 43.2K |
| 12:45 | 1,719.00 | 1,724.00 | 1,716.00 | 1,720.00 | 38.1K |
| 12:50 | 1,720.00 | 1,728.00 | 1,718.00 | 1,727.00 | 43.7K |
| 12:55 | 1,727.00 | 1,732.00 | 1,724.00 | 1,729.00 | 41.9K |
| 13:00 | 1,728.00 | 1,728.00 | 1,718.00 | 1,724.00 | 32.1K |
| 13:05 | 1,722.00 | 1,725.00 | 1,720.00 | 1,722.00 | 44.5K |
| 13:10 | 1,725.00 | 1,727.00 | 1,721.00 | 1,723.00 | 14.6K |
| 13:15 | 1,723.00 | 1,725.00 | 1,719.00 | 1,720.00 | 53.0K |
| 13:20 | 1,725.00 | 1,727.00 | 1,720.00 | 1,721.00 | 18.4K |
| 13:25 | 1,721.00 | 1,721.00 | 1,695.00 | 1,702.00 | 228.1K |
| 13:30 | 1,709.00 | 1,709.00 | 1,690.00 | 1,697.00 | 43.0K |
| 13:35 | 1,701.00 | 1,703.00 | 1,695.00 | 1,695.00 | 28.8K |
| 13:40 | 1,698.00 | 1,702.00 | 1,695.00 | 1,698.00 | 9.5K |
| 13:45 | 1,700.00 | 1,712.00 | 1,700.00 | 1,708.00 | 36.7K |
| 13:50 | 1,709.00 | 1,710.00 | 1,708.00 | 1,710.00 | 19.2K |
| 13:55 | 1,710.00 | 1,710.00 | 1,704.00 | 1,706.00 | 10.7K |
| 14:00 | 1,706.00 | 1,716.00 | 1,706.00 | 1,714.00 | 35.5K |
| 14:05 | 1,716.00 | 1,717.00 | 1,710.00 | 1,711.00 | 8.6K |
| 14:10 | 1,713.00 | 1,713.00 | 1,710.00 | 1,710.00 | 14.8K |
| 14:15 | 1,709.00 | 1,709.00 | 1,707.00 | 1,708.00 | 31.2K |
| 14:20 | 1,708.00 | 1,712.00 | 1,706.00 | 1,711.00 | 11.8K |
| 14:25 | 1,711.00 | 1,713.00 | 1,707.00 | 1,707.00 | 27.4K |
| 14:30 | 1,710.00 | 1,710.00 | 1,704.00 | 1,705.00 | 24.8K |
| 14:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 35.7K |
| 14:40 | 1,700.00 | 1,703.00 | 1,698.00 | 1,698.00 | 33.0K |
| 14:45 | 1,698.00 | 1,698.00 | 1,694.00 | 1,695.00 | 44.0K |
| 14:50 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 24.9K |
| 14:55 | 1,696.00 | 1,698.00 | 1,695.00 | 1,698.00 | 17.1K |
| 15:00 | 1,696.00 | 1,698.00 | 1,691.00 | 1,693.00 | 44.1K |
| 15:05 | 1,693.00 | 1,693.00 | 1,688.00 | 1,690.00 | 42.9K |
| 15:10 | 1,690.00 | 1,695.00 | 1,687.00 | 1,694.00 | 33.1K |
| 15:15 | 1,694.00 | 1,695.00 | 1,690.00 | 1,691.00 | 26.7K |
| 15:25 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 25.7K |