1,537.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,690.00 | 1,654.00 | 1,658.00 | 321.8K |
| 09:05 | 1,657.00 | 1,662.00 | 1,643.00 | 1,643.00 | 124.2K |
| 09:10 | 1,648.00 | 1,656.00 | 1,643.00 | 1,646.00 | 79.7K |
| 09:15 | 1,647.00 | 1,654.00 | 1,640.00 | 1,641.00 | 102.0K |
| 09:20 | 1,640.00 | 1,641.00 | 1,632.00 | 1,641.00 | 71.4K |
| 09:25 | 1,641.00 | 1,645.00 | 1,634.00 | 1,640.00 | 48.7K |
| 09:30 | 1,639.00 | 1,640.00 | 1,632.00 | 1,633.00 | 61.8K |
| 09:35 | 1,632.00 | 1,640.00 | 1,632.00 | 1,635.00 | 38.7K |
| 09:40 | 1,638.00 | 1,638.00 | 1,625.00 | 1,630.00 | 114.2K |
| 09:45 | 1,631.00 | 1,640.00 | 1,629.00 | 1,640.00 | 54.0K |
| 09:50 | 1,640.00 | 1,641.00 | 1,635.00 | 1,640.00 | 26.6K |
| 09:55 | 1,640.00 | 1,640.00 | 1,632.00 | 1,632.00 | 23.0K |
| 10:00 | 1,634.00 | 1,648.00 | 1,632.00 | 1,648.00 | 17.3K |
| 10:05 | 1,645.00 | 1,646.00 | 1,637.00 | 1,639.00 | 16.1K |
| 10:10 | 1,639.00 | 1,645.00 | 1,639.00 | 1,645.00 | 7.7K |
| 10:15 | 1,645.00 | 1,647.00 | 1,643.00 | 1,646.00 | 10.5K |
| 10:20 | 1,646.00 | 1,657.00 | 1,645.00 | 1,655.00 | 38.1K |
| 10:25 | 1,655.00 | 1,665.00 | 1,655.00 | 1,663.00 | 65.8K |
| 10:30 | 1,664.00 | 1,665.00 | 1,656.00 | 1,664.00 | 44.8K |
| 10:35 | 1,664.00 | 1,664.00 | 1,660.00 | 1,660.00 | 18.9K |
| 10:40 | 1,660.00 | 1,661.00 | 1,652.00 | 1,652.00 | 26.1K |
| 10:45 | 1,658.00 | 1,658.00 | 1,649.00 | 1,656.00 | 32.4K |
| 10:50 | 1,652.00 | 1,656.00 | 1,650.00 | 1,652.00 | 15.6K |
| 10:55 | 1,652.00 | 1,663.00 | 1,652.00 | 1,661.00 | 12.2K |
| 11:00 | 1,661.00 | 1,663.00 | 1,655.00 | 1,657.00 | 10.7K |
| 11:05 | 1,657.00 | 1,657.00 | 1,650.00 | 1,651.00 | 20.5K |
| 11:10 | 1,651.00 | 1,651.00 | 1,649.00 | 1,650.00 | 3.9K |
| 11:15 | 1,650.00 | 1,655.00 | 1,646.00 | 1,648.00 | 12.0K |
| 11:20 | 1,648.00 | 1,655.00 | 1,647.00 | 1,655.00 | 35.2K |
| 11:25 | 1,654.00 | 1,655.00 | 1,654.00 | 1,654.00 | 3.3K |
| 11:30 | 1,654.00 | 1,654.00 | 1,652.00 | 1,652.00 | 7.5K |
| 11:35 | 1,652.00 | 1,653.00 | 1,651.00 | 1,652.00 | 3.0K |
| 11:40 | 1,652.00 | 1,653.00 | 1,651.00 | 1,653.00 | 4.8K |
| 11:45 | 1,653.00 | 1,658.00 | 1,652.00 | 1,658.00 | 13.2K |
| 11:50 | 1,656.00 | 1,659.00 | 1,654.00 | 1,656.00 | 6.7K |
| 11:55 | 1,659.00 | 1,659.00 | 1,655.00 | 1,656.00 | 5.6K |
| 12:00 | 1,656.00 | 1,658.00 | 1,653.00 | 1,657.00 | 4.9K |
| 12:05 | 1,657.00 | 1,657.00 | 1,653.00 | 1,655.00 | 10.2K |
| 12:10 | 1,655.00 | 1,658.00 | 1,652.00 | 1,658.00 | 15.9K |
| 12:15 | 1,658.00 | 1,658.00 | 1,656.00 | 1,656.00 | 5.7K |
| 12:20 | 1,657.00 | 1,657.00 | 1,650.00 | 1,652.00 | 26.3K |
| 12:25 | 1,652.00 | 1,655.00 | 1,646.00 | 1,653.00 | 12.1K |
| 12:30 | 1,653.00 | 1,653.00 | 1,648.00 | 1,652.00 | 3.5K |
| 12:35 | 1,650.00 | 1,652.00 | 1,648.00 | 1,652.00 | 4.3K |
| 12:40 | 1,652.00 | 1,652.00 | 1,650.00 | 1,652.00 | 6.8K |
| 12:45 | 1,649.00 | 1,652.00 | 1,649.00 | 1,651.00 | 2.3K |
| 12:50 | 1,651.00 | 1,654.00 | 1,648.00 | 1,651.00 | 22.5K |
| 12:55 | 1,651.00 | 1,651.00 | 1,645.00 | 1,645.00 | 32.9K |
| 13:00 | 1,646.00 | 1,647.00 | 1,645.00 | 1,646.00 | 3.8K |
| 13:05 | 1,647.00 | 1,648.00 | 1,645.00 | 1,646.00 | 7.4K |
| 13:10 | 1,648.00 | 1,651.00 | 1,646.00 | 1,647.00 | 6.8K |
| 13:15 | 1,647.00 | 1,649.00 | 1,646.00 | 1,646.00 | 8.5K |
| 13:20 | 1,647.00 | 1,648.00 | 1,645.00 | 1,645.00 | 10.9K |
| 13:25 | 1,645.00 | 1,647.00 | 1,645.00 | 1,647.00 | 7.7K |
| 13:30 | 1,647.00 | 1,647.00 | 1,644.00 | 1,644.00 | 8.8K |
| 13:35 | 1,646.00 | 1,650.00 | 1,646.00 | 1,649.00 | 7.4K |
| 13:40 | 1,647.00 | 1,648.00 | 1,646.00 | 1,646.00 | 5.7K |
| 13:45 | 1,648.00 | 1,648.00 | 1,643.00 | 1,643.00 | 21.2K |
| 13:50 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 8.4K |
| 13:55 | 1,646.00 | 1,648.00 | 1,646.00 | 1,647.00 | 5.4K |
| 14:00 | 1,648.00 | 1,653.00 | 1,648.00 | 1,652.00 | 8.7K |
| 14:05 | 1,653.00 | 1,653.00 | 1,651.00 | 1,652.00 | 4.0K |
| 14:10 | 1,652.00 | 1,655.00 | 1,651.00 | 1,653.00 | 5.7K |
| 14:15 | 1,653.00 | 1,653.00 | 1,650.00 | 1,651.00 | 17.6K |
| 14:20 | 1,651.00 | 1,652.00 | 1,648.00 | 1,648.00 | 7.9K |
| 14:25 | 1,647.00 | 1,650.00 | 1,646.00 | 1,646.00 | 9.2K |
| 14:30 | 1,647.00 | 1,651.00 | 1,647.00 | 1,650.00 | 4.8K |
| 14:35 | 1,650.00 | 1,652.00 | 1,649.00 | 1,651.00 | 7.8K |
| 14:40 | 1,650.00 | 1,651.00 | 1,648.00 | 1,649.00 | 7.4K |
| 14:45 | 1,650.00 | 1,650.00 | 1,646.00 | 1,646.00 | 24.2K |
| 14:50 | 1,647.00 | 1,648.00 | 1,645.00 | 1,645.00 | 20.0K |
| 14:55 | 1,645.00 | 1,648.00 | 1,643.00 | 1,643.00 | 29.3K |
| 15:00 | 1,644.00 | 1,648.00 | 1,643.00 | 1,646.00 | 13.3K |
| 15:05 | 1,646.00 | 1,646.00 | 1,638.00 | 1,638.00 | 70.4K |
| 15:10 | 1,637.00 | 1,640.00 | 1,631.00 | 1,635.00 | 61.9K |
| 15:15 | 1,633.00 | 1,638.00 | 1,630.00 | 1,637.00 | 63.6K |
| 15:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 44.0K |