DB HiTek Co Ltd (000990)

000990
🏛️ 韓国 →
57,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,200.00 44,750.00 44,100.00 44,750.00 6.2K
09:05 44,750.00 45,700.00 44,750.00 45,550.00 26.3K
09:10 45,500.00 45,800.00 45,300.00 45,400.00 8.4K
09:15 45,350.00 45,800.00 45,350.00 45,700.00 13.4K
09:20 45,700.00 45,950.00 45,700.00 45,800.00 14.6K
09:25 45,800.00 45,850.00 45,600.00 45,650.00 2.5K
09:30 45,700.00 46,150.00 45,700.00 46,150.00 21.5K
09:35 46,200.00 46,750.00 46,200.00 46,750.00 49.2K
09:40 46,800.00 47,300.00 46,750.00 47,300.00 67.7K
09:45 47,300.00 47,350.00 46,700.00 47,100.00 16.9K
09:50 47,050.00 47,450.00 47,000.00 47,350.00 29.7K
09:55 47,350.00 47,400.00 46,700.00 46,750.00 11.2K
10:00 46,750.00 46,850.00 46,550.00 46,550.00 7.4K
10:05 46,550.00 46,600.00 46,500.00 46,550.00 1.6K
10:10 46,550.00 46,600.00 46,250.00 46,350.00 4.5K
10:15 46,300.00 46,350.00 46,150.00 46,200.00 6.1K
10:20 46,250.00 46,300.00 46,150.00 46,200.00 1.9K
10:25 46,150.00 46,300.00 46,000.00 46,250.00 5.0K
10:30 46,250.00 46,450.00 46,250.00 46,350.00 3.2K
10:35 46,350.00 46,400.00 46,300.00 46,300.00 1.2K
10:40 46,300.00 46,500.00 46,300.00 46,450.00 1.5K
10:45 46,400.00 46,450.00 46,350.00 46,400.00 1.0K
10:50 46,350.00 46,450.00 46,350.00 46,400.00 0.6K
10:55 46,400.00 46,500.00 46,400.00 46,400.00 1.3K
11:00 46,450.00 46,500.00 46,400.00 46,500.00 0.7K
11:05 46,450.00 46,500.00 46,250.00 46,350.00 1.9K
11:10 46,300.00 46,450.00 46,300.00 46,400.00 2.3K
11:15 46,350.00 46,400.00 46,350.00 46,400.00 0.9K
11:20 46,400.00 46,450.00 46,300.00 46,300.00 2.8K
11:25 46,350.00 46,400.00 46,200.00 46,300.00 2.4K
11:30 46,350.00 46,350.00 46,300.00 46,300.00 0.5K
11:35 46,300.00 46,350.00 46,250.00 46,300.00 0.9K
11:40 46,350.00 46,400.00 46,300.00 46,400.00 1.0K
11:45 46,350.00 46,500.00 46,350.00 46,450.00 3.7K
11:50 46,450.00 46,500.00 46,450.00 46,500.00 0.4K
11:55 46,500.00 46,500.00 46,350.00 46,450.00 1.3K
12:00 46,500.00 46,500.00 46,350.00 46,400.00 1.1K
12:05 46,400.00 46,400.00 46,350.00 46,350.00 0.7K
12:10 46,350.00 46,400.00 46,300.00 46,350.00 0.9K
12:15 46,350.00 46,400.00 46,300.00 46,350.00 0.8K
12:20 46,350.00 46,400.00 46,300.00 46,350.00 0.7K
12:25 46,400.00 46,500.00 46,350.00 46,450.00 2.2K
12:30 46,450.00 46,550.00 46,400.00 46,550.00 3.5K
12:35 46,500.00 46,600.00 46,500.00 46,550.00 0.6K
12:40 46,600.00 46,700.00 46,550.00 46,700.00 3.8K
12:45 46,700.00 46,800.00 46,650.00 46,750.00 3.2K
12:50 46,700.00 46,750.00 46,650.00 46,700.00 1.3K
12:55 46,650.00 46,700.00 46,550.00 46,600.00 1.4K
13:00 46,650.00 46,900.00 46,600.00 46,850.00 5.5K
13:05 46,850.00 46,900.00 46,800.00 46,850.00 2.8K
13:10 46,850.00 46,950.00 46,850.00 46,950.00 2.2K
13:15 46,925.00 46,950.00 46,850.00 46,850.00 2.3K
13:20 46,900.00 46,900.00 46,750.00 46,850.00 1.2K
13:25 46,900.00 46,900.00 46,750.00 46,800.00 1.9K
13:30 46,800.00 46,850.00 46,650.00 46,700.00 1.6K
13:35 46,700.00 46,700.00 46,650.00 46,650.00 0.6K
13:40 46,700.00 46,700.00 46,650.00 46,700.00 1.4K
13:45 46,700.00 46,800.00 46,650.00 46,750.00 1.5K
13:50 46,750.00 46,800.00 46,750.00 46,800.00 1.0K
13:55 46,800.00 46,800.00 46,650.00 46,700.00 0.8K
14:00 46,750.00 46,800.00 46,700.00 46,750.00 1.2K
14:05 46,750.00 46,800.00 46,600.00 46,700.00 2.3K
14:10 46,650.00 46,700.00 46,550.00 46,550.00 2.7K
14:15 46,550.00 46,600.00 46,550.00 46,600.00 0.8K
14:20 46,600.00 46,600.00 46,500.00 46,550.00 1.4K
14:25 46,550.00 46,600.00 46,550.00 46,550.00 0.7K
14:30 46,550.00 46,600.00 46,500.00 46,550.00 1.5K
14:35 46,550.00 46,600.00 46,500.00 46,550.00 2.4K
14:40 46,550.00 46,600.00 46,500.00 46,550.00 1.7K
14:45 46,550.00 46,600.00 46,500.00 46,550.00 0.8K
14:50 46,550.00 46,600.00 46,500.00 46,500.00 8.4K
14:55 46,500.00 46,550.00 46,450.00 46,450.00 2.0K
15:00 46,450.00 46,600.00 46,450.00 46,550.00 1.0K
15:05 46,600.00 46,750.00 46,600.00 46,650.00 8.7K
15:10 46,650.00 46,700.00 46,550.00 46,650.00 5.1K
15:15 46,650.00 46,750.00 46,550.00 46,650.00 7.7K
15:25 46,650.00 46,650.00 46,650.00 46,650.00 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし