DB Financial Investment Co Ltd (016610)

016610
🏛️ 韓国 →
9,520.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,030.00 10,110.00 9,910.00 9,950.00 37.7K
09:05 9,970.00 9,970.00 9,810.00 9,910.00 21.7K
09:10 9,900.00 9,990.00 9,900.00 9,950.00 9.5K
09:15 9,950.00 10,020.00 9,950.00 9,990.00 4.4K
09:20 9,990.00 10,000.00 9,920.00 9,930.00 5.3K
09:25 9,930.00 9,960.00 9,900.00 9,910.00 5.4K
09:30 9,920.00 9,950.00 9,890.00 9,910.00 10.6K
09:35 9,900.00 9,940.00 9,900.00 9,940.00 1.6K
09:40 9,940.00 9,950.00 9,930.00 9,940.00 1.5K
09:45 9,940.00 9,950.00 9,900.00 9,900.00 1.7K
09:50 9,900.00 9,920.00 9,870.00 9,870.00 16.8K
09:55 9,890.00 9,930.00 9,880.00 9,920.00 2.0K
10:00 9,930.00 9,940.00 9,890.00 9,890.00 5.6K
10:05 9,900.00 9,910.00 9,870.00 9,880.00 4.6K
10:10 9,900.00 9,940.00 9,890.00 9,930.00 8.9K
10:15 9,930.00 9,930.00 9,910.00 9,920.00 1.9K
10:20 9,930.00 9,930.00 9,890.00 9,920.00 11.6K
10:25 9,900.00 9,950.00 9,890.00 9,920.00 17.5K
10:30 9,920.00 10,000.00 9,920.00 9,950.00 10.8K
10:35 9,940.00 9,960.00 9,930.00 9,950.00 9.9K
10:40 9,950.00 9,970.00 9,940.00 9,950.00 4.4K
10:45 9,950.00 10,000.00 9,940.00 9,990.00 8.7K
10:50 9,990.00 9,990.00 9,970.00 9,980.00 2.7K
10:55 9,970.00 9,970.00 9,930.00 9,930.00 10.8K
11:00 9,950.00 10,020.00 9,950.00 10,000.00 26.9K
11:05 10,000.00 10,080.00 9,990.00 10,070.00 19.0K
11:10 10,080.00 10,080.00 10,040.00 10,050.00 3.0K
11:15 10,050.00 10,100.00 10,050.00 10,090.00 4.9K
11:20 10,090.00 10,150.00 10,090.00 10,150.00 4.5K
11:25 10,140.00 10,170.00 10,140.00 10,150.00 4.8K
11:30 10,150.00 10,240.00 10,140.00 10,240.00 14.7K
11:35 10,230.00 10,230.00 10,180.00 10,200.00 5.2K
11:40 10,180.00 10,220.00 10,165.00 10,165.00 12.0K
11:45 10,180.00 10,220.00 10,180.00 10,210.00 5.7K
11:50 10,220.00 10,250.00 10,210.00 10,250.00 4.5K
11:55 10,240.00 10,250.00 10,220.00 10,230.00 11.7K
12:00 10,230.00 10,230.00 10,170.00 10,170.00 6.3K
12:05 10,170.00 10,190.00 10,160.00 10,190.00 2.1K
12:10 10,190.00 10,220.00 10,190.00 10,210.00 1.1K
12:15 10,210.00 10,250.00 10,210.00 10,230.00 7.8K
12:20 10,240.00 10,280.00 10,240.00 10,260.00 7.7K
12:25 10,260.00 10,280.00 10,240.00 10,240.00 7.2K
12:30 10,240.00 10,310.00 10,240.00 10,290.00 13.0K
12:35 10,290.00 10,370.00 10,290.00 10,370.00 12.3K
12:40 10,370.00 10,430.00 10,360.00 10,420.00 10.8K
12:45 10,420.00 10,450.00 10,390.00 10,450.00 6.6K
12:50 10,450.00 10,480.00 10,420.00 10,470.00 13.1K
12:55 10,450.00 10,580.00 10,440.00 10,580.00 14.0K
13:00 10,630.00 10,660.00 10,520.00 10,530.00 17.6K
13:05 10,530.00 10,590.00 10,510.00 10,590.00 9.9K
13:10 10,590.00 10,690.00 10,590.00 10,650.00 16.9K
13:15 10,670.00 10,710.00 10,650.00 10,690.00 16.6K
13:20 10,690.00 10,855.00 10,670.00 10,760.00 34.2K
13:25 10,760.00 10,790.00 10,710.00 10,790.00 16.6K
13:30 10,800.00 10,860.00 10,790.00 10,850.00 22.2K
13:35 10,850.00 10,990.00 10,810.00 10,940.00 35.8K
13:40 10,950.00 10,950.00 10,830.00 10,830.00 11.7K
13:45 10,850.00 10,900.00 10,790.00 10,800.00 16.7K
13:50 10,810.00 10,850.00 10,790.00 10,840.00 7.9K
13:55 10,840.00 10,900.00 10,820.00 10,890.00 9.7K
14:00 10,890.00 10,890.00 10,830.00 10,850.00 10.9K
14:05 10,850.00 10,870.00 10,830.00 10,850.00 7.4K
14:10 10,860.00 10,870.00 10,780.00 10,800.00 9.7K
14:15 10,800.00 10,800.00 10,720.00 10,720.00 7.0K
14:20 10,710.00 10,770.00 10,710.00 10,740.00 10.8K
14:25 10,740.00 10,900.00 10,740.00 10,870.00 26.6K
14:30 10,880.00 10,930.00 10,870.00 10,910.00 16.7K
14:35 10,910.00 10,950.00 10,890.00 10,930.00 17.7K
14:40 10,930.00 10,930.00 10,900.00 10,930.00 11.6K
14:45 10,930.00 10,980.00 10,920.00 10,950.00 16.6K
14:50 10,940.00 10,960.00 10,900.00 10,910.00 14.7K
14:55 10,920.00 10,940.00 10,900.00 10,940.00 10.6K
15:00 10,930.00 10,930.00 10,910.00 10,930.00 8.7K
15:05 10,930.00 10,940.00 10,910.00 10,915.00 10.3K
15:10 10,920.00 10,950.00 10,880.00 10,940.00 11.8K
15:15 10,950.00 10,950.00 10,870.00 10,900.00 13.7K
15:25 10,960.00 10,960.00 10,960.00 10,960.00 15.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし