2,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 5.0K |
| 09:07 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 09:14 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:01 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 10:02 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:11 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:57 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 11:26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:27 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.1K |
| 11:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:32 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:42 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:47 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:52 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:57 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:03 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.8K |
| 12:04 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 3.3K |
| 12:59 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1.2K |
| 13:02 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:04 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1.3K |
| 13:10 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:19 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:22 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:29 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 13:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:49 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:54 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:57 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.4K |
| 14:02 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:24 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 2.0K |
| 14:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:26 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:32 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 14:38 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 2.0K |
| 14:41 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:51 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 5.0K |
| 15:11 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 9.3K |
| 15:18 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1.0K |
| 15:29 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |