2,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:01 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:06 | 1,959.00 | 1,961.00 | 1,959.00 | 1,961.00 | 2.0K |
| 09:12 | 1,961.00 | 1,961.00 | 1,960.00 | 1,961.00 | 3.3K |
| 09:13 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 0.2K |
| 09:16 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 0.9K |
| 09:17 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:20 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:21 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:23 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.4K |
| 09:24 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.6K |
| 09:25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.5K |
| 09:26 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.0K |
| 09:27 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.2K |
| 09:28 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.8K |
| 09:29 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:31 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.6K |
| 09:33 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:35 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.3K |
| 09:36 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.2K |
| 09:43 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1.6K |
| 09:45 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 09:56 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 1.9K |
| 09:57 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 2.9K |
| 09:59 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 3.0K |
| 10:03 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1.0K |
| 10:06 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 10:07 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:11 | 1,964.00 | 1,965.00 | 1,964.00 | 1,965.00 | 2.0K |
| 10:14 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 7.0K |
| 10:16 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.4K |
| 10:17 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:19 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 5.8K |
| 10:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 10:22 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 10:23 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1.4K |
| 10:24 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.6K |
| 10:53 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 3.0K |
| 10:55 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:56 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1.3K |
| 11:08 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 11:13 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.5K |
| 11:23 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 11:26 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 11:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.5K |
| 11:43 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.0K |
| 11:45 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 14.9K |
| 11:59 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:10 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1.5K |
| 12:28 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.2K |
| 12:33 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.5K |
| 12:38 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 0.0K |
| 12:39 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 0.0K |
| 13:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.8K |
| 13:26 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2.2K |
| 13:31 | 1,965.00 | 1,965.00 | 1,961.00 | 1,961.00 | 13.6K |
| 13:36 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:41 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 13:42 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 13:43 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.7K |
| 13:44 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 13:45 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.8K |
| 13:46 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 13:47 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.7K |
| 13:48 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.5K |
| 13:49 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 13:50 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.7K |
| 13:51 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.4K |
| 13:52 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.7K |
| 13:53 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 13:54 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.8K |
| 13:55 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 14:01 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 14:02 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 14:03 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |
| 14:04 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 14:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |
| 14:06 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.6K |
| 14:07 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |
| 14:08 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 14:09 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |
| 14:10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 14:11 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |
| 14:12 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 14:13 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |
| 14:14 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 14:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 2.8K |
| 14:21 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |
| 14:22 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |
| 14:23 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 14:24 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.4K |
| 14:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 3.9K |
| 14:26 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1.8K |
| 14:27 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 14:28 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.7K |
| 14:29 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 14:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 14:31 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.9K |
| 14:32 | 1,967.00 | 1,969.00 | 1,967.00 | 1,969.00 | 5.3K |
| 14:33 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.7K |
| 14:34 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:37 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.4K |
| 14:38 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:39 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.5K |
| 14:40 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.5K |
| 14:41 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:42 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 6.0K |
| 14:43 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 14:44 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 0.8K |
| 14:47 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 2.6K |
| 14:48 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 14:49 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 14:51 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:52 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 14:53 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:54 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 14:55 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:56 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:57 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 14:58 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.3K |
| 14:59 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 15:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 15:01 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.8K |
| 15:02 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 15:03 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 15:04 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 15:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 15:06 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 15:07 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 15:08 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 15:09 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 15:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 15:11 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 15:12 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.4K |
| 15:16 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.3K |
| 15:17 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 1.7K |
| 15:29 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |