2,025.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.9K |
| 09:03 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:07 | 1,936.00 | 1,937.00 | 1,936.00 | 1,936.00 | 2.0K |
| 09:09 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.3K |
| 09:11 | 1,935.00 | 1,935.00 | 1,933.00 | 1,933.00 | 1.7K |
| 09:13 | 1,937.00 | 1,937.00 | 1,933.00 | 1,933.00 | 0.6K |
| 09:18 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 09:21 | 1,938.00 | 1,938.00 | 1,935.00 | 1,935.00 | 0.2K |
| 09:38 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:40 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:42 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:46 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:48 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:49 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:50 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:52 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:53 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.2K |
| 09:54 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.0K |
| 09:59 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:01 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.2K |
| 10:06 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:07 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:09 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:10 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:13 | 1,943.00 | 1,943.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:18 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 10:22 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:26 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:32 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:38 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:41 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:42 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:44 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:47 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:51 | 1,942.00 | 1,942.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:54 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:59 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:04 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:08 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:12 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:16 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:21 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:25 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:26 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:28 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 11:33 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:34 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:38 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:42 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:46 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:55 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:59 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:03 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:07 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.0K |
| 12:12 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:16 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:24 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:29 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 12:31 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:33 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:37 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:38 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 12:41 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:46 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:54 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:58 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:03 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 9.5K |
| 13:06 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 13:07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:09 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:10 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:11 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:16 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:17 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:24 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 13:28 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:32 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:33 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:34 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:40 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:41 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:54 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:58 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:02 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:07 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:11 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 14:15 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.2K |
| 14:19 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:24 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:27 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:28 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:31 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:32 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 14:33 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 14:35 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 14:36 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 14:44 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 14:46 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 14:47 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:49 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 14:52 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.8K |
| 14:53 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.2K |
| 14:56 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 14:58 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 15:10 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:12 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 15:15 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.1K |
| 15:16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 15:17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 15:29 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.7K |