DB Finance No.12 Special Purpose Acquisition Co Ltd (477760)

477760
🏛️ 韓国 →
2,095.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:00 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
10:05 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:10 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
10:15 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
10:20 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
10:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:30 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
10:35 2,080.00 2,085.00 2,080.00 2,085.00 0.1K
10:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:45 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
10:50 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:00 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
11:05 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
11:10 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
11:20 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:30 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:35 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
11:40 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
11:45 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
11:50 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
11:55 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
12:00 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
12:05 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:10 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
12:15 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:20 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:25 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
12:30 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:35 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
12:40 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:45 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:50 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
13:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:00 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
15:05 2,080.00 2,080.00 2,080.00 2,080.00 1.4K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし