1,644.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,250.00 | 2,470.00 | 2,185.00 | 2,420.00 | 0.7M |
| 2023-12-27 | 2,305.00 | 2,350.00 | 2,220.00 | 2,250.00 | 0.7M |
| 2023-12-26 | 2,305.00 | 2,345.00 | 2,240.00 | 2,280.00 | 0.3M |
| 2023-12-22 | 2,360.00 | 2,360.00 | 2,240.00 | 2,305.00 | 0.4M |
| 2023-12-21 | 2,290.00 | 2,410.00 | 2,265.00 | 2,360.00 | 0.5M |
| 2023-12-20 | 2,400.00 | 2,410.00 | 2,190.00 | 2,380.00 | 1.1M |
| 2023-12-19 | 2,565.00 | 2,620.00 | 2,380.00 | 2,380.00 | 0.8M |
| 2023-12-18 | 2,490.00 | 2,625.00 | 2,400.00 | 2,580.00 | 1.3M |
| 2023-12-15 | 2,450.00 | 2,580.00 | 2,300.00 | 2,470.00 | 1.1M |
| 2023-12-14 | 2,850.00 | 2,850.00 | 2,355.00 | 2,450.00 | 2.5M |
| 2023-12-13 | 2,855.00 | 2,930.00 | 2,685.00 | 2,710.00 | 0.9M |
| 2023-12-12 | 2,880.00 | 2,880.00 | 2,740.00 | 2,850.00 | 0.4M |
| 2023-12-11 | 2,885.00 | 3,005.00 | 2,815.00 | 2,820.00 | 0.9M |
| 2023-12-08 | 2,760.00 | 2,890.00 | 2,620.00 | 2,860.00 | 1.3M |
| 2023-12-07 | 3,000.00 | 3,075.00 | 2,825.00 | 2,830.00 | 2.1M |
| 2023-12-06 | 2,500.00 | 2,960.00 | 2,500.00 | 2,950.00 | 4.1M |
| 2023-12-05 | 2,435.00 | 2,530.00 | 2,370.00 | 2,500.00 | 1.1M |
| 2023-12-04 | 2,350.00 | 2,440.00 | 2,310.00 | 2,440.00 | 1.1M |
| 2023-12-01 | 2,195.00 | 2,300.00 | 2,160.00 | 2,295.00 | 0.5M |
| 2023-11-30 | 2,155.00 | 2,225.00 | 2,065.00 | 2,205.00 | 0.7M |
| 2023-11-29 | 2,200.00 | 2,380.00 | 2,165.00 | 2,185.00 | 1.0M |
| 2023-11-28 | 2,325.00 | 2,325.00 | 2,155.00 | 2,240.00 | 0.7M |
| 2023-11-27 | 2,370.00 | 2,450.00 | 2,290.00 | 2,310.00 | 1.0M |
| 2023-11-24 | 2,400.00 | 2,445.00 | 2,100.00 | 2,390.00 | 1.6M |
| 2023-11-23 | 2,375.00 | 2,440.00 | 2,250.00 | 2,310.00 | 1.1M |
| 2023-11-22 | 2,250.00 | 2,380.00 | 2,220.00 | 2,345.00 | 0.9M |
| 2023-11-21 | 2,130.00 | 2,255.00 | 2,110.00 | 2,250.00 | 0.6M |
| 2023-11-20 | 1,840.00 | 2,205.00 | 1,810.00 | 2,145.00 | 2.1M |
| 2023-11-19 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2023-11-17 | 2,195.00 | 2,195.00 | 1,580.00 | 1,844.00 | 10.1M |
| 2023-11-16 | 2,360.00 | 2,360.00 | 1,940.00 | 2,200.00 | 2.1M |
| 2023-11-15 | 2,370.00 | 2,500.00 | 2,355.00 | 2,355.00 | 0.4M |
| 2023-11-14 | 2,375.00 | 2,435.00 | 2,360.00 | 2,395.00 | 0.4M |
| 2023-11-13 | 2,410.00 | 2,470.00 | 2,285.00 | 2,410.00 | 1.0M |
| 2023-11-10 | 2,520.00 | 2,530.00 | 2,305.00 | 2,305.00 | 1.4M |
| 2023-11-09 | 2,200.00 | 2,475.00 | 2,195.00 | 2,475.00 | 2.6M |
| 2023-11-08 | 2,180.00 | 2,330.00 | 2,110.00 | 2,185.00 | 0.8M |
| 2023-11-07 | 2,180.00 | 2,195.00 | 2,105.00 | 2,170.00 | 0.3M |
| 2023-11-06 | 2,050.00 | 2,265.00 | 2,050.00 | 2,180.00 | 0.8M |
| 2023-11-05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-11-03 | 2,145.00 | 2,220.00 | 1,931.00 | 2,175.00 | 1.3M |
| 2023-11-02 | 2,200.00 | 2,245.00 | 2,140.00 | 2,200.00 | 0.5M |
| 2023-11-01 | 2,240.00 | 2,290.00 | 2,160.00 | 2,190.00 | 0.7M |
| 2023-10-31 | 2,175.00 | 2,340.00 | 2,130.00 | 2,250.00 | 0.9M |
| 2023-10-30 | 2,000.00 | 2,315.00 | 1,989.00 | 2,165.00 | 2.4M |
| 2023-10-29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-10-27 | 2,385.00 | 2,600.00 | 1,900.00 | 1,986.00 | 3.8M |
| 2023-10-26 | 2,280.00 | 2,385.00 | 2,270.00 | 2,385.00 | 1.0M |
| 2023-10-25 | 2,330.00 | 2,360.00 | 2,245.00 | 2,355.00 | 0.8M |
| 2023-10-24 | 2,305.00 | 2,400.00 | 2,215.00 | 2,305.00 | 1.5M |
| 2023-10-23 | 2,290.00 | 2,370.00 | 2,200.00 | 2,300.00 | 1.1M |
| 2023-10-20 | 2,295.00 | 2,390.00 | 2,150.00 | 2,330.00 | 3.2M |
| 2023-10-19 | 2,195.00 | 2,400.00 | 1,900.00 | 2,330.00 | 5.4M |
| 2023-10-18 | 2,185.00 | 2,360.00 | 2,130.00 | 2,220.00 | 5.1M |
| 2023-10-17 | 1,965.00 | 2,290.00 | 1,900.00 | 2,185.00 | 5.6M |
| 2023-10-16 | 1,590.00 | 2,000.00 | 1,579.00 | 1,991.00 | 8.3M |
| 2023-10-13 | 1,496.00 | 1,640.00 | 1,496.00 | 1,578.00 | 2.2M |
| 2023-10-12 | 1,476.00 | 1,530.00 | 1,467.00 | 1,503.00 | 0.7M |
| 2023-10-11 | 1,448.00 | 1,520.00 | 1,436.00 | 1,476.00 | 0.6M |
| 2023-10-10 | 1,450.00 | 1,510.00 | 1,327.00 | 1,468.00 | 0.6M |
| 2023-10-06 | 1,487.00 | 1,530.00 | 1,431.00 | 1,452.00 | 0.6M |
| 2023-10-05 | 1,457.00 | 1,520.00 | 1,451.00 | 1,489.00 | 0.6M |
| 2023-10-04 | 1,380.00 | 1,532.00 | 1,377.00 | 1,445.00 | 1.4M |
| 2023-09-27 | 1,351.00 | 1,398.00 | 1,340.00 | 1,380.00 | 0.2M |
| 2023-09-26 | 1,395.00 | 1,432.00 | 1,360.00 | 1,364.00 | 0.2M |
| 2023-09-25 | 1,403.00 | 1,450.00 | 1,390.00 | 1,395.00 | 0.2M |
| 2023-09-22 | 1,332.00 | 1,405.00 | 1,318.00 | 1,395.00 | 0.2M |
| 2023-09-21 | 1,423.00 | 1,423.00 | 1,340.00 | 1,370.00 | 0.2M |
| 2023-09-20 | 1,450.00 | 1,495.00 | 1,350.00 | 1,380.00 | 0.7M |
| 2023-09-19 | 1,366.00 | 1,432.00 | 1,338.00 | 1,415.00 | 0.4M |
| 2023-09-18 | 1,365.00 | 1,410.00 | 1,307.00 | 1,380.00 | 0.4M |
| 2023-09-15 | 1,372.00 | 1,400.00 | 1,319.00 | 1,365.00 | 0.5M |
| 2023-09-14 | 1,421.00 | 1,428.00 | 1,331.00 | 1,364.00 | 0.4M |
| 2023-09-13 | 1,351.00 | 1,486.00 | 1,351.00 | 1,420.00 | 0.9M |
| 2023-09-12 | 1,371.00 | 1,414.00 | 1,340.00 | 1,387.00 | 0.4M |
| 2023-09-11 | 1,470.00 | 1,484.00 | 1,326.00 | 1,371.00 | 0.4M |
| 2023-09-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-09-08 | 1,385.00 | 1,516.00 | 1,345.00 | 1,400.00 | 1.2M |
| 2023-09-07 | 1,351.00 | 1,410.00 | 1,276.00 | 1,400.00 | 0.8M |
| 2023-09-06 | 1,395.00 | 1,409.00 | 1,330.00 | 1,351.00 | 0.4M |
| 2023-09-05 | 1,424.00 | 1,468.00 | 1,360.00 | 1,409.00 | 0.2M |
| 2023-09-04 | 1,397.00 | 1,459.00 | 1,350.00 | 1,438.00 | 0.5M |
| 2023-09-01 | 1,415.00 | 1,452.00 | 1,325.00 | 1,411.00 | 0.5M |
| 2023-08-31 | 1,567.00 | 1,630.00 | 1,420.00 | 1,425.00 | 1.1M |
| 2023-08-30 | 1,549.00 | 1,598.00 | 1,475.00 | 1,567.00 | 1.2M |
| 2023-08-29 | 1,460.00 | 1,550.00 | 1,440.00 | 1,520.00 | 0.8M |
| 2023-08-28 | 1,497.00 | 1,497.00 | 1,410.00 | 1,460.00 | 0.5M |
| 2023-08-25 | 1,502.00 | 1,581.00 | 1,461.00 | 1,497.00 | 0.7M |
| 2023-08-24 | 1,518.00 | 1,550.00 | 1,460.00 | 1,500.00 | 0.7M |
| 2023-08-23 | 1,518.00 | 1,577.00 | 1,435.00 | 1,543.00 | 1.5M |
| 2023-08-22 | 1,634.00 | 1,660.00 | 1,590.00 | 1,590.00 | 1.3M |
| 2023-08-21 | 1,700.00 | 1,700.00 | 1,410.00 | 1,660.00 | 1.8M |
| 2023-08-18 | 1,473.00 | 1,700.00 | 1,473.00 | 1,700.00 | 1.3M |
| 2023-08-17 | 1,439.00 | 1,471.00 | 1,202.00 | 1,445.00 | 1.9M |
| 2023-08-16 | 1,200.00 | 1,499.00 | 1,200.00 | 1,440.00 | 6.8M |
| 2023-08-15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2023-08-14 | 1,191.00 | 1,228.00 | 1,160.00 | 1,176.00 | 0.7M |
| 2023-08-11 | 1,156.00 | 1,239.00 | 1,156.00 | 1,191.00 | 1.2M |
| 2023-08-10 | 1,070.00 | 1,184.00 | 1,032.00 | 1,166.00 | 2.6M |
| 2023-08-09 | 898.00 | 1,080.00 | 898.00 | 1,080.00 | 3.8M |
| 2023-08-08 | 834.00 | 950.00 | 834.00 | 897.00 | 2.1M |
| 2023-08-07 | 832.00 | 840.00 | 823.00 | 834.00 | 0.2M |
| 2023-08-04 | 823.00 | 840.00 | 815.00 | 832.00 | 0.1M |
| 2023-08-03 | 831.00 | 833.00 | 804.00 | 823.00 | 0.2M |
| 2023-08-02 | 837.00 | 839.00 | 820.00 | 833.00 | 0.1M |
| 2023-08-01 | 841.00 | 841.00 | 825.00 | 837.00 | 0.1M |
| 2023-07-31 | 842.00 | 847.00 | 827.00 | 833.00 | 0.1M |
| 2023-07-28 | 834.00 | 875.00 | 834.00 | 842.00 | 0.1M |
| 2023-07-27 | 820.00 | 847.00 | 820.00 | 834.00 | 0.1M |
| 2023-07-26 | 834.00 | 835.00 | 820.00 | 820.00 | 0.3M |
| 2023-07-25 | 836.00 | 843.00 | 829.00 | 838.00 | 0.1M |
| 2023-07-24 | 851.00 | 865.00 | 836.00 | 836.00 | 0.2M |
| 2023-07-21 | 878.00 | 886.00 | 861.00 | 865.00 | 0.1M |
| 2023-07-20 | 887.00 | 890.00 | 860.00 | 886.00 | 0.0M |
| 2023-07-19 | 882.00 | 903.00 | 882.00 | 887.00 | 0.1M |
| 2023-07-18 | 917.00 | 917.00 | 882.00 | 882.00 | 0.2M |
| 2023-07-17 | 930.00 | 941.00 | 910.00 | 917.00 | 0.2M |
| 2023-07-14 | 895.00 | 961.00 | 889.00 | 930.00 | 0.2M |
| 2023-07-13 | 924.00 | 924.00 | 891.00 | 895.00 | 0.1M |
| 2023-07-12 | 890.00 | 943.00 | 890.00 | 909.00 | 0.4M |
| 2023-07-11 | 879.00 | 933.00 | 870.00 | 890.00 | 0.4M |
| 2023-07-10 | 852.00 | 895.00 | 852.00 | 879.00 | 0.1M |
| 2023-07-07 | 832.00 | 869.00 | 828.00 | 852.00 | 0.1M |
| 2023-07-06 | 872.00 | 881.00 | 830.00 | 843.00 | 0.2M |
| 2023-07-05 | 899.00 | 907.00 | 865.00 | 872.00 | 0.1M |
| 2023-07-04 | 910.00 | 913.00 | 861.00 | 899.00 | 0.3M |
| 2023-07-03 | 900.00 | 923.00 | 891.00 | 901.00 | 0.1M |
| 2023-06-30 | 905.00 | 919.00 | 873.00 | 895.00 | 0.1M |
| 2023-06-29 | 939.00 | 947.00 | 886.00 | 905.00 | 0.2M |
| 2023-06-28 | 922.00 | 964.00 | 899.00 | 939.00 | 0.2M |
| 2023-06-27 | 910.00 | 990.00 | 910.00 | 918.00 | 0.6M |
| 2023-06-26 | 934.00 | 940.00 | 896.00 | 910.00 | 0.2M |
| 2023-06-23 | 894.00 | 980.00 | 894.00 | 931.00 | 1.0M |
| 2023-06-22 | 884.00 | 955.00 | 870.00 | 894.00 | 0.7M |
| 2023-06-21 | 878.00 | 888.00 | 864.00 | 884.00 | 0.1M |
| 2023-06-20 | 869.00 | 899.00 | 861.00 | 878.00 | 0.1M |
| 2023-06-19 | 851.00 | 874.00 | 846.00 | 869.00 | 0.1M |
| 2023-06-16 | 815.00 | 854.00 | 815.00 | 851.00 | 0.1M |
| 2023-06-15 | 856.00 | 875.00 | 833.00 | 854.00 | 0.1M |
| 2023-06-14 | 879.00 | 879.00 | 853.00 | 859.00 | 0.1M |
| 2023-06-13 | 853.00 | 886.00 | 853.00 | 879.00 | 0.2M |
| 2023-06-12 | 844.00 | 855.00 | 828.00 | 853.00 | 0.1M |
| 2023-06-09 | 839.00 | 851.00 | 822.00 | 844.00 | 0.2M |
| 2023-06-08 | 842.00 | 844.00 | 830.00 | 839.00 | 0.2M |
| 2023-06-07 | 852.00 | 862.00 | 839.00 | 842.00 | 0.1M |
| 2023-06-05 | 822.00 | 860.00 | 822.00 | 852.00 | 0.1M |
| 2023-06-02 | 830.00 | 841.00 | 822.00 | 822.00 | 0.1M |
| 2023-06-01 | 846.00 | 846.00 | 817.00 | 822.00 | 0.1M |
| 2023-05-31 | 831.00 | 839.00 | 823.00 | 838.00 | 0.1M |
| 2023-05-30 | 823.00 | 840.00 | 820.00 | 831.00 | 0.1M |
| 2023-05-26 | 806.00 | 828.00 | 806.00 | 824.00 | 0.1M |
| 2023-05-25 | 829.00 | 858.00 | 816.00 | 819.00 | 0.1M |
| 2023-05-24 | 837.00 | 849.00 | 829.00 | 829.00 | 0.1M |
| 2023-05-23 | 848.00 | 855.00 | 831.00 | 849.00 | 0.1M |
| 2023-05-22 | 830.00 | 852.00 | 830.00 | 839.00 | 0.1M |
| 2023-05-19 | 820.00 | 849.00 | 820.00 | 830.00 | 0.1M |
| 2023-05-18 | 810.00 | 829.00 | 810.00 | 819.00 | 0.1M |
| 2023-05-17 | 803.00 | 817.00 | 800.00 | 810.00 | 0.1M |
| 2023-05-16 | 816.00 | 825.00 | 801.00 | 803.00 | 0.0M |
| 2023-05-15 | 880.00 | 882.00 | 806.00 | 814.00 | 0.3M |
| 2023-05-12 | 817.00 | 835.00 | 800.00 | 834.00 | 0.3M |
| 2023-05-11 | 824.00 | 832.00 | 813.00 | 817.00 | 0.0M |
| 2023-05-10 | 825.00 | 850.00 | 810.00 | 821.00 | 0.1M |
| 2023-05-09 | 839.00 | 842.00 | 817.00 | 825.00 | 0.1M |
| 2023-05-08 | 830.00 | 849.00 | 830.00 | 839.00 | 0.0M |
| 2023-05-04 | 840.00 | 849.00 | 830.00 | 830.00 | 0.1M |
| 2023-05-03 | 847.00 | 870.00 | 839.00 | 849.00 | 0.1M |
| 2023-05-02 | 836.00 | 862.00 | 834.00 | 847.00 | 0.1M |
| 2023-04-28 | 848.00 | 850.00 | 824.00 | 834.00 | 0.1M |
| 2023-04-27 | 820.00 | 849.00 | 795.00 | 838.00 | 0.1M |
| 2023-04-26 | 805.00 | 850.00 | 792.00 | 833.00 | 0.1M |
| 2023-04-25 | 825.00 | 825.00 | 780.00 | 805.00 | 0.2M |
| 2023-04-24 | 836.00 | 840.00 | 813.00 | 825.00 | 0.1M |
| 2023-04-21 | 834.00 | 860.00 | 834.00 | 836.00 | 0.1M |
| 2023-04-20 | 873.00 | 884.00 | 862.00 | 862.00 | 0.1M |
| 2023-04-19 | 910.00 | 916.00 | 849.00 | 880.00 | 0.2M |
| 2023-04-18 | 871.00 | 914.00 | 861.00 | 892.00 | 0.2M |
| 2023-04-17 | 888.00 | 900.00 | 858.00 | 871.00 | 0.1M |
| 2023-04-14 | 846.00 | 875.00 | 846.00 | 871.00 | 0.1M |
| 2023-04-13 | 857.00 | 865.00 | 835.00 | 846.00 | 0.1M |
| 2023-04-12 | 827.00 | 857.00 | 815.00 | 857.00 | 0.2M |
| 2023-04-11 | 840.00 | 845.00 | 801.00 | 827.00 | 0.1M |
| 2023-04-10 | 889.00 | 894.00 | 836.00 | 840.00 | 0.2M |
| 2023-04-09 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-04-07 | 869.00 | 905.00 | 864.00 | 899.00 | 0.2M |
| 2023-04-06 | 886.00 | 892.00 | 861.00 | 877.00 | 0.1M |
| 2023-04-05 | 873.00 | 889.00 | 866.00 | 886.00 | 0.1M |
| 2023-04-04 | 853.00 | 873.00 | 844.00 | 869.00 | 0.2M |
| 2023-04-03 | 823.00 | 867.00 | 823.00 | 853.00 | 0.1M |
| 2023-03-31 | 837.00 | 845.00 | 830.00 | 837.00 | 0.1M |
| 2023-03-30 | 847.00 | 855.00 | 829.00 | 837.00 | 0.1M |
| 2023-03-29 | 838.00 | 847.00 | 817.00 | 844.00 | 0.2M |
| 2023-03-28 | 806.00 | 839.00 | 799.00 | 838.00 | 0.2M |
| 2023-03-27 | 815.00 | 815.00 | 782.00 | 791.00 | 0.1M |
| 2023-03-24 | 784.00 | 805.00 | 782.00 | 802.00 | 0.1M |
| 2023-03-23 | 818.00 | 818.00 | 785.00 | 789.00 | 0.1M |
| 2023-03-22 | 823.00 | 834.00 | 806.00 | 810.00 | 0.1M |
| 2023-03-21 | 821.00 | 829.00 | 805.00 | 822.00 | 0.1M |
| 2023-03-20 | 816.00 | 835.00 | 811.00 | 824.00 | 0.1M |
| 2023-03-17 | 800.00 | 816.00 | 784.00 | 814.00 | 0.4M |
| 2023-03-16 | 814.00 | 830.00 | 797.00 | 800.00 | 0.2M |
| 2023-03-15 | 811.00 | 830.00 | 799.00 | 814.00 | 0.1M |
| 2023-03-14 | 856.00 | 865.00 | 803.00 | 808.00 | 0.3M |
| 2023-03-13 | 886.00 | 886.00 | 836.00 | 856.00 | 0.4M |
| 2023-03-10 | 924.00 | 925.00 | 893.00 | 893.00 | 0.2M |
| 2023-03-09 | 952.00 | 954.00 | 914.00 | 927.00 | 0.2M |
| 2023-03-08 | 987.00 | 991.00 | 944.00 | 945.00 | 0.2M |
| 2023-03-07 | 1,019.00 | 1,019.00 | 960.00 | 985.00 | 0.3M |
| 2023-03-06 | 1,019.00 | 1,029.00 | 985.00 | 1,019.00 | 0.3M |
| 2023-03-03 | 1,021.00 | 1,034.00 | 1,000.00 | 1,001.00 | 0.1M |
| 2023-03-02 | 1,042.00 | 1,058.00 | 999.00 | 1,005.00 | 0.2M |
| 2023-02-28 | 1,024.00 | 1,066.00 | 1,012.00 | 1,042.00 | 0.1M |
| 2023-02-27 | 1,049.00 | 1,087.00 | 1,025.00 | 1,034.00 | 0.2M |
| 2023-02-24 | 1,045.00 | 1,095.00 | 1,020.00 | 1,049.00 | 0.3M |
| 2023-02-23 | 1,059.00 | 1,070.00 | 1,026.00 | 1,036.00 | 0.3M |
| 2023-02-22 | 1,119.00 | 1,119.00 | 1,055.00 | 1,070.00 | 0.4M |
| 2023-02-21 | 1,160.00 | 1,175.00 | 1,076.00 | 1,120.00 | 0.5M |
| 2023-02-20 | 1,179.00 | 1,214.00 | 1,151.00 | 1,160.00 | 0.4M |
| 2023-02-19 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2023-02-17 | 1,197.00 | 1,211.00 | 1,161.00 | 1,179.00 | 0.5M |
| 2023-02-16 | 1,198.00 | 1,230.00 | 1,177.00 | 1,199.00 | 0.4M |
| 2023-02-15 | 1,122.00 | 1,218.00 | 1,052.00 | 1,198.00 | 1.3M |
| 2023-02-14 | 1,178.00 | 1,179.00 | 1,104.00 | 1,122.00 | 0.3M |
| 2023-02-13 | 1,208.00 | 1,240.00 | 1,150.00 | 1,157.00 | 0.4M |
| 2023-02-10 | 1,237.00 | 1,237.00 | 1,170.00 | 1,208.00 | 0.9M |
| 2023-02-09 | 1,134.00 | 1,291.00 | 1,113.00 | 1,219.00 | 3.1M |
| 2023-02-08 | 1,124.00 | 1,137.00 | 1,104.00 | 1,126.00 | 0.2M |
| 2023-02-07 | 1,113.00 | 1,130.00 | 1,112.00 | 1,124.00 | 0.1M |
| 2023-02-06 | 1,120.00 | 1,130.00 | 1,080.00 | 1,121.00 | 0.2M |
| 2023-02-05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-02-03 | 1,131.00 | 1,143.00 | 1,045.00 | 1,120.00 | 0.5M |
| 2023-02-02 | 1,112.00 | 1,144.00 | 1,095.00 | 1,111.00 | 0.5M |
| 2023-02-01 | 1,108.00 | 1,108.00 | 1,071.00 | 1,102.00 | 0.3M |
| 2023-01-31 | 1,085.00 | 1,107.00 | 1,055.00 | 1,096.00 | 0.3M |
| 2023-01-30 | 1,102.00 | 1,120.00 | 1,053.00 | 1,091.00 | 0.6M |
| 2023-01-27 | 981.00 | 1,130.00 | 974.00 | 1,076.00 | 4.0M |
| 2023-01-26 | 955.00 | 984.00 | 945.00 | 978.00 | 0.2M |
| 2023-01-25 | 969.00 | 969.00 | 934.00 | 955.00 | 0.1M |
| 2023-01-20 | 950.00 | 960.00 | 926.00 | 935.00 | 0.1M |
| 2023-01-19 | 975.00 | 975.00 | 938.00 | 950.00 | 0.1M |
| 2023-01-18 | 967.00 | 989.00 | 963.00 | 966.00 | 0.3M |
| 2023-01-17 | 961.00 | 967.00 | 954.00 | 959.00 | 0.2M |
| 2023-01-16 | 949.00 | 955.00 | 938.00 | 952.00 | 0.1M |
| 2023-01-13 | 950.00 | 955.00 | 937.00 | 949.00 | 0.1M |
| 2023-01-12 | 947.00 | 954.00 | 938.00 | 950.00 | 0.1M |
| 2023-01-11 | 935.00 | 957.00 | 935.00 | 954.00 | 0.1M |
| 2023-01-10 | 926.00 | 947.00 | 926.00 | 935.00 | 0.1M |
| 2023-01-09 | 914.00 | 938.00 | 912.00 | 926.00 | 0.1M |
| 2023-01-06 | 914.00 | 923.00 | 895.00 | 914.00 | 0.1M |
| 2023-01-05 | 914.00 | 924.00 | 900.00 | 915.00 | 0.0M |
| 2023-01-04 | 837.00 | 916.00 | 837.00 | 915.00 | 0.1M |
| 2023-01-03 | 864.00 | 865.00 | 840.00 | 861.00 | 0.1M |
| 2023-01-02 | 889.00 | 910.00 | 856.00 | 880.00 | 0.1M |