1,644.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,679.00 | 1,691.00 | 1,666.00 | 1,689.00 | 16.4K |
| 09:05 | 1,689.00 | 1,689.00 | 1,648.00 | 1,664.00 | 7.3K |
| 09:10 | 1,656.00 | 1,660.00 | 1,653.00 | 1,660.00 | 1.0K |
| 09:15 | 1,652.00 | 1,653.00 | 1,645.00 | 1,650.00 | 3.9K |
| 09:20 | 1,650.00 | 1,651.00 | 1,640.00 | 1,646.00 | 2.5K |
| 09:25 | 1,643.00 | 1,643.00 | 1,636.00 | 1,637.00 | 7.4K |
| 09:30 | 1,637.00 | 1,652.00 | 1,637.00 | 1,652.00 | 10.6K |
| 09:35 | 1,652.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.4K |
| 09:40 | 1,650.00 | 1,652.00 | 1,646.00 | 1,646.00 | 0.7K |
| 09:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 09:50 | 1,651.00 | 1,651.00 | 1,650.00 | 1,651.00 | 0.3K |
| 09:55 | 1,652.00 | 1,659.00 | 1,652.00 | 1,659.00 | 5.4K |
| 10:00 | 1,659.00 | 1,664.00 | 1,659.00 | 1,664.00 | 2.0K |
| 10:05 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 1.4K |
| 10:10 | 1,665.00 | 1,685.00 | 1,665.00 | 1,684.00 | 11.0K |
| 10:15 | 1,684.00 | 1,684.00 | 1,670.00 | 1,670.00 | 5.3K |
| 10:20 | 1,670.00 | 1,682.00 | 1,668.00 | 1,682.00 | 28.8K |
| 10:25 | 1,671.00 | 1,682.00 | 1,671.00 | 1,682.00 | 4.1K |
| 10:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.1K |
| 10:35 | 1,682.00 | 1,699.00 | 1,681.00 | 1,694.00 | 35.0K |
| 10:40 | 1,690.00 | 1,690.00 | 1,685.00 | 1,687.00 | 1.9K |
| 10:45 | 1,687.00 | 1,699.00 | 1,680.00 | 1,699.00 | 15.4K |
| 10:50 | 1,699.00 | 1,705.00 | 1,699.00 | 1,705.00 | 21.9K |
| 10:55 | 1,703.00 | 1,704.00 | 1,699.00 | 1,699.00 | 11.0K |
| 11:00 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 3.1K |
| 11:05 | 1,698.00 | 1,701.00 | 1,693.00 | 1,701.00 | 13.2K |
| 11:10 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1.6K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 11:20 | 1,699.00 | 1,699.00 | 1,693.00 | 1,699.00 | 0.2K |
| 11:25 | 1,699.00 | 1,699.00 | 1,692.00 | 1,699.00 | 2.0K |
| 11:30 | 1,699.00 | 1,707.00 | 1,699.00 | 1,707.00 | 11.0K |
| 11:35 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 11:40 | 1,706.00 | 1,706.00 | 1,700.00 | 1,705.00 | 1.1K |
| 11:45 | 1,705.00 | 1,705.00 | 1,697.00 | 1,702.00 | 3.3K |
| 11:50 | 1,697.00 | 1,702.00 | 1,694.00 | 1,697.00 | 0.3K |
| 11:55 | 1,694.00 | 1,697.00 | 1,690.00 | 1,695.00 | 6.0K |
| 12:00 | 1,689.00 | 1,695.00 | 1,689.00 | 1,695.00 | 0.2K |
| 12:05 | 1,695.00 | 1,696.00 | 1,687.00 | 1,689.00 | 11.0K |
| 12:10 | 1,696.00 | 1,696.00 | 1,689.00 | 1,696.00 | 3.0K |
| 12:15 | 1,694.00 | 1,696.00 | 1,694.00 | 1,695.00 | 0.1K |
| 12:20 | 1,694.00 | 1,694.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:25 | 1,687.00 | 1,693.00 | 1,680.00 | 1,693.00 | 6.2K |
| 12:30 | 1,682.00 | 1,694.00 | 1,682.00 | 1,694.00 | 0.6K |
| 12:35 | 1,694.00 | 1,701.00 | 1,694.00 | 1,701.00 | 9.7K |
| 12:40 | 1,702.00 | 1,702.00 | 1,701.00 | 1,701.00 | 0.9K |
| 12:45 | 1,700.00 | 1,713.00 | 1,700.00 | 1,713.00 | 37.0K |
| 12:50 | 1,713.00 | 1,713.00 | 1,712.00 | 1,712.00 | 0.6K |
| 12:55 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.5K |
| 13:00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 2.0K |
| 13:05 | 1,710.00 | 1,711.00 | 1,701.00 | 1,701.00 | 9.5K |
| 13:10 | 1,700.00 | 1,710.00 | 1,700.00 | 1,708.00 | 0.1K |
| 13:15 | 1,701.00 | 1,707.00 | 1,701.00 | 1,707.00 | 0.0K |
| 13:20 | 1,707.00 | 1,707.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:25 | 1,701.00 | 1,703.00 | 1,700.00 | 1,701.00 | 0.0K |
| 13:30 | 1,704.00 | 1,712.00 | 1,704.00 | 1,711.00 | 17.3K |
| 13:35 | 1,714.00 | 1,750.00 | 1,714.00 | 1,750.00 | 45.5K |
| 13:40 | 1,748.00 | 1,751.00 | 1,744.00 | 1,750.00 | 16.0K |
| 13:45 | 1,760.00 | 1,796.00 | 1,748.00 | 1,753.00 | 46.6K |
| 13:50 | 1,753.00 | 1,772.00 | 1,752.00 | 1,753.00 | 40.7K |
| 13:55 | 1,759.00 | 1,760.00 | 1,746.00 | 1,746.00 | 9.8K |
| 14:00 | 1,750.00 | 1,750.00 | 1,724.00 | 1,724.00 | 14.9K |
| 14:05 | 1,736.00 | 1,736.00 | 1,723.00 | 1,733.00 | 2.8K |
| 14:10 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 0.1K |
| 14:15 | 1,733.00 | 1,733.00 | 1,721.00 | 1,733.00 | 0.4K |
| 14:20 | 1,721.00 | 1,732.00 | 1,721.00 | 1,732.00 | 0.2K |
| 14:25 | 1,730.00 | 1,737.00 | 1,730.00 | 1,737.00 | 6.0K |
| 14:30 | 1,743.00 | 1,743.00 | 1,729.00 | 1,736.00 | 0.1K |
| 14:35 | 1,736.00 | 1,738.00 | 1,736.00 | 1,736.00 | 0.8K |
| 14:40 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 14:45 | 1,737.00 | 1,737.00 | 1,732.00 | 1,736.00 | 6.8K |
| 14:50 | 1,736.00 | 1,736.00 | 1,720.00 | 1,730.00 | 5.0K |
| 14:55 | 1,721.00 | 1,730.00 | 1,721.00 | 1,730.00 | 2.6K |
| 15:00 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 4.8K |
| 15:05 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.3K |
| 15:10 | 1,745.00 | 1,751.00 | 1,741.00 | 1,751.00 | 15.7K |
| 15:15 | 1,746.00 | 1,751.00 | 1,745.00 | 1,750.00 | 18.6K |
| 15:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 7.9K |