daVictus plc (DVTD)

DVTD
🏛️ イギリス →
3.75
最終更新: 2025-05-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 4.25 4.25 4.25 4.25 0.0M
2023-12-28 4.25 4.25 4.25 4.25 0.0M
2023-12-27 4.25 4.25 4.25 4.25 0.0M
2023-12-22 4.25 4.25 4.25 4.25 0.0M
2023-12-21 4.25 4.25 4.25 4.25 0.0M
2023-12-20 4.25 4.25 4.25 4.25 0.0M
2023-12-19 4.25 4.25 4.25 4.25 0.0M
2023-12-18 4.25 4.25 4.25 4.25 0.0M
2023-12-15 4.25 4.25 4.25 4.25 0.0M
2023-12-14 4.25 4.25 4.25 4.25 0.0M
2023-12-13 4.25 4.25 4.25 4.25 0.0M
2023-12-12 4.25 4.25 4.25 4.25 0.0M
2023-12-11 4.25 4.25 4.25 4.25 0.0M
2023-12-08 4.25 4.25 4.25 4.25 0.0M
2023-12-07 4.25 4.25 4.25 4.25 0.0M
2023-12-06 4.25 4.25 4.25 4.25 0.0M
2023-12-05 4.25 4.25 4.25 4.25 0.0M
2023-12-04 4.25 4.25 4.25 4.25 0.0M
2023-12-01 4.25 4.25 4.25 4.25 0.0M
2023-11-30 4.25 4.25 4.25 4.25 0.0M
2023-11-29 4.25 4.25 4.25 4.25 0.0M
2023-11-28 4.25 4.25 4.25 4.25 0.0M
2023-11-27 4.25 4.25 4.25 4.25 0.0M
2023-11-24 4.25 4.25 4.25 4.25 0.0M
2023-11-23 4.25 4.25 4.25 4.25 0.0M
2023-11-22 4.25 4.25 4.25 4.25 0.0M
2023-11-21 4.25 4.85 4.85 4.25 0.0M
2023-11-20 4.25 4.25 4.25 4.25 0.0M
2023-11-17 4.25 4.25 4.25 4.25 0.0M
2023-11-16 4.25 4.25 4.25 4.25 0.0M
2023-11-15 4.25 4.25 4.25 4.25 0.0M
2023-11-14 4.25 4.25 4.25 4.25 0.0M
2023-11-13 4.25 4.25 4.25 4.25 0.0M
2023-11-10 4.25 4.25 4.25 4.25 0.0M
2023-11-09 4.25 4.25 4.25 4.25 0.0M
2023-11-08 4.25 4.25 4.25 4.25 0.0M
2023-11-07 4.25 4.25 4.25 4.25 0.0M
2023-11-06 4.25 4.25 4.25 4.25 0.0M
2023-11-03 4.25 4.25 4.25 4.25 0.0M
2023-11-02 4.25 4.25 4.25 4.25 0.0M
2023-11-01 4.25 4.25 4.25 4.25 0.0M
2023-10-31 4.25 4.25 4.25 4.25 0.0M
2023-10-30 4.25 4.25 4.25 4.25 0.0M
2023-10-27 4.25 4.25 4.25 4.25 0.0M
2023-10-26 4.25 4.25 4.25 4.25 0.0M
2023-10-25 4.25 4.25 4.25 4.25 0.0M
2023-10-24 4.25 4.25 4.25 4.25 0.0M
2023-10-23 4.25 4.25 4.25 4.25 0.0M
2023-10-20 4.25 4.25 4.25 4.25 0.0M
2023-10-19 4.25 4.25 4.25 4.25 0.0M
2023-10-18 4.25 4.25 4.25 4.25 0.0M
2023-10-17 4.25 4.25 4.25 4.25 0.0M
2023-10-16 4.25 4.25 4.25 4.25 0.0M
2023-10-13 4.25 4.25 4.25 4.25 0.0M
2023-10-12 4.25 4.25 4.25 4.25 0.0M
2023-10-11 4.25 4.25 4.25 4.25 0.0M
2023-10-10 4.25 4.25 4.25 4.25 0.0M
2023-10-09 4.25 4.25 4.25 4.25 0.0M
2023-10-06 4.25 4.25 4.25 4.25 0.0M
2023-10-05 4.25 4.25 4.25 4.25 0.0M
2023-10-04 4.25 4.25 4.25 4.25 0.0M
2023-10-03 4.25 4.25 4.25 4.25 0.0M
2023-10-02 4.25 4.25 4.25 4.25 0.0M
2023-09-29 4.25 4.25 4.25 4.25 0.0M
2023-09-28 4.25 4.25 4.25 4.25 0.0M
2023-09-27 4.25 4.25 4.25 4.25 0.0M
2023-09-26 4.25 4.25 4.25 4.25 0.0M
2023-09-25 4.25 4.25 4.25 4.25 0.0M
2023-09-22 4.25 4.25 4.25 4.25 0.0M
2023-09-21 4.25 4.25 4.25 4.25 0.0M
2023-09-20 4.25 4.25 4.25 4.25 0.0M
2023-09-19 4.25 4.25 4.25 4.25 0.0M
2023-09-18 4.25 4.25 4.25 4.25 0.0M
2023-09-15 4.25 4.25 4.25 4.25 0.0M
2023-09-14 4.25 4.25 4.25 4.25 0.0M
2023-09-13 4.25 4.25 4.25 4.25 0.0M
2023-09-12 4.25 4.25 4.25 4.25 0.0M
2023-09-11 4.25 4.25 4.25 4.25 0.0M
2023-09-08 4.25 4.25 4.25 4.25 0.0M
2023-09-07 4.00 3.88 3.70 4.25 0.1M
2023-09-06 2.00 4.00 2.50 4.00 0.1M
2023-09-05 2.00 2.00 2.00 2.00 0.0M
2023-09-04 2.00 1.50 1.50 2.00 0.0M
2023-09-01 2.00 2.00 2.00 2.00 0.0M
2023-08-31 2.00 2.00 2.00 2.00 0.0M
2023-08-30 2.00 2.00 2.00 2.00 0.0M
2023-08-29 2.00 2.00 2.00 2.00 0.0M
2023-08-25 2.00 2.00 2.00 2.00 0.0M
2023-08-24 2.00 2.00 2.00 2.00 0.0M
2023-08-23 2.00 2.00 2.00 2.00 0.0M
2023-08-22 2.00 2.00 2.00 2.00 0.0M
2023-08-21 2.00 2.00 2.00 2.00 0.0M
2023-08-18 2.00 2.00 2.00 2.00 0.0M
2023-08-17 2.00 2.00 2.00 2.00 0.0M
2023-08-16 2.00 2.00 2.00 2.00 0.0M
2023-08-15 2.00 2.00 2.00 2.00 0.0M
2023-08-14 2.00 2.00 2.00 2.00 0.0M
2023-08-11 2.00 2.00 2.00 2.00 0.0M
2023-08-10 2.00 2.00 2.00 2.00 0.0M
2023-08-09 2.00 2.00 2.00 2.00 0.0M
2023-08-08 2.00 2.00 2.00 2.00 0.0M
2023-08-07 2.00 2.00 2.00 2.00 0.0M
2023-08-04 2.00 2.00 2.00 2.00 0.0M
2023-08-03 2.00 2.00 2.00 2.00 0.0M
2023-08-02 2.00 2.00 2.00 2.00 0.0M
2023-08-01 2.00 2.00 2.00 2.00 0.0M
2023-07-31 2.00 2.00 2.00 2.00 0.0M
2023-07-28 2.00 2.00 2.00 2.00 0.0M
2023-07-27 2.00 2.00 2.00 2.00 0.0M
2023-07-26 2.00 2.00 2.00 2.00 0.0M
2023-07-25 2.00 2.00 2.00 2.00 0.0M
2023-07-24 2.00 2.00 2.00 2.00 0.0M
2023-07-21 2.00 2.00 2.00 2.00 0.0M
2023-07-20 2.00 2.00 2.00 2.00 0.0M
2023-07-19 2.00 2.00 2.00 2.00 0.0M
2023-07-18 2.00 2.00 2.00 2.00 0.0M
2023-07-17 2.00 2.00 2.00 2.00 0.0M
2023-07-14 2.00 2.00 2.00 2.00 0.0M
2023-07-13 2.00 2.00 2.00 2.00 0.0M
2023-07-12 2.00 2.00 2.00 2.00 0.0M
2023-07-11 2.00 2.00 2.00 2.00 0.0M
2023-07-10 2.00 2.00 2.00 2.00 0.0M
2023-07-07 2.00 2.00 2.00 2.00 0.0M
2023-07-06 2.00 2.00 2.00 2.00 0.0M
2023-07-05 2.00 2.00 2.00 2.00 0.0M
2023-07-04 2.00 2.00 2.00 2.00 0.0M
2023-07-03 2.00 2.00 2.00 2.00 0.0M
2023-06-30 2.00 2.00 2.00 2.00 0.0M
2023-06-29 2.00 2.00 2.00 2.00 0.0M
2023-06-28 2.00 2.00 2.00 2.00 0.0M
2023-06-27 2.00 2.00 2.00 2.00 0.0M
2023-06-26 2.00 2.00 2.00 2.00 0.0M
2023-06-23 2.00 2.00 2.00 2.00 0.0M
2023-06-22 2.00 2.00 2.00 2.00 0.0M
2023-06-21 2.00 2.00 2.00 2.00 0.0M
2023-06-20 2.00 2.00 2.00 2.00 0.0M
2023-06-19 2.00 2.00 2.00 2.00 0.0M
2023-06-16 2.00 2.00 2.00 2.00 0.0M
2023-06-15 2.00 2.00 2.00 2.00 0.0M
2023-06-14 2.00 2.00 2.00 2.00 0.0M
2023-06-13 2.00 2.00 2.00 2.00 0.0M
2023-06-12 2.00 2.00 2.00 2.00 0.0M
2023-06-09 2.00 2.00 2.00 2.00 0.0M
2023-06-08 2.00 2.00 2.00 2.00 0.0M
2023-06-07 2.00 2.00 2.00 2.00 0.0M
2023-06-06 2.00 2.00 2.00 2.00 0.0M
2023-06-05 2.00 2.00 2.00 2.00 0.0M
2023-06-02 2.00 2.00 2.00 2.00 0.0M
2023-06-01 2.00 2.00 2.00 2.00 0.0M
2023-05-31 2.00 2.00 2.00 2.00 0.0M
2023-05-30 2.00 2.00 2.00 2.00 0.0M
2023-05-26 2.00 2.00 2.00 2.00 0.0M
2023-05-25 2.00 2.00 2.00 2.00 0.0M
2023-05-24 2.00 2.00 2.00 2.00 0.0M
2023-05-23 2.00 2.00 2.00 2.00 0.0M
2023-05-22 2.00 2.00 2.00 2.00 0.0M
2023-05-19 2.00 2.00 2.00 2.00 0.0M
2023-05-18 2.00 2.00 2.00 2.00 0.0M
2023-05-17 2.00 2.00 2.00 2.00 0.0M
2023-05-16 2.00 2.00 2.00 2.00 0.0M
2023-05-15 2.00 2.00 2.00 2.00 0.0M
2023-05-12 2.00 2.00 2.00 2.00 0.0M
2023-05-11 2.00 2.00 2.00 2.00 0.0M
2023-05-10 2.00 2.00 2.00 2.00 0.0M
2023-05-09 2.00 2.00 2.00 2.00 0.0M
2023-05-05 2.00 2.00 2.00 2.00 0.0M
2023-05-04 2.00 2.00 2.00 2.00 0.0M
2023-05-03 2.00 2.00 2.00 2.00 0.0M
2023-05-02 2.00 2.00 2.00 2.00 0.0M
2023-04-28 2.00 2.00 2.00 2.00 0.0M
2023-04-27 2.00 2.00 2.00 2.00 0.0M
2023-04-26 2.00 2.00 2.00 2.00 0.0M
2023-04-25 2.00 2.00 2.00 2.00 0.0M
2023-04-24 2.00 2.00 2.00 2.00 0.0M
2023-04-21 2.00 2.00 2.00 2.00 0.0M
2023-04-20 2.00 2.00 2.00 2.00 0.0M
2023-04-19 2.00 2.00 2.00 2.00 0.0M
2023-04-18 2.00 2.00 2.00 2.00 0.0M
2023-04-17 2.00 2.00 2.00 2.00 0.0M
2023-04-14 2.00 2.00 2.00 2.00 0.0M
2023-04-13 2.00 2.00 2.00 2.00 0.0M
2023-04-12 2.00 2.00 2.00 2.00 0.0M
2023-04-11 2.00 2.00 2.00 2.00 0.0M
2023-04-06 2.00 2.00 2.00 2.00 0.0M
2023-04-05 2.00 2.00 2.00 2.00 0.0M
2023-04-04 2.00 2.00 2.00 2.00 0.0M
2023-04-03 2.00 2.00 2.00 2.00 0.0M
2023-03-31 2.00 2.00 2.00 2.00 0.0M
2023-03-30 2.00 2.00 2.00 2.00 0.0M
2023-03-29 2.00 2.00 2.00 2.00 0.0M
2023-03-28 2.00 2.00 2.00 2.00 0.0M
2023-03-27 2.00 2.00 2.00 2.00 0.0M
2023-03-24 2.00 2.00 2.00 2.00 0.0M
2023-03-23 2.00 2.00 2.00 2.00 0.0M
2023-03-22 2.00 2.00 2.00 2.00 0.0M
2023-03-21 2.00 2.00 2.00 2.00 0.0M
2023-03-20 2.00 2.00 2.00 2.00 0.0M
2023-03-17 2.00 2.00 2.00 2.00 0.0M
2023-03-16 2.00 2.00 2.00 2.00 0.0M
2023-03-15 2.00 2.00 2.00 2.00 0.0M
2023-03-14 2.00 2.00 2.00 2.00 0.0M
2023-03-13 2.00 2.00 2.00 2.00 0.0M
2023-03-10 2.00 2.00 2.00 2.00 0.0M
2023-03-09 2.00 2.00 2.00 2.00 0.0M
2023-03-08 2.00 2.00 2.00 2.00 0.0M
2023-03-07 2.00 2.00 2.00 2.00 0.0M
2023-03-06 2.00 2.00 2.00 2.00 0.0M
2023-03-03 2.00 2.00 2.00 2.00 0.0M
2023-03-02 2.00 2.00 2.00 2.00 0.0M
2023-03-01 2.00 2.00 2.00 2.00 0.0M
2023-02-28 2.00 2.00 2.00 2.00 0.0M
2023-02-27 2.00 2.00 2.00 2.00 0.0M
2023-02-24 2.00 2.00 2.00 2.00 0.0M
2023-02-23 2.00 2.00 2.00 2.00 0.0M
2023-02-22 2.00 2.00 2.00 2.00 0.0M
2023-02-21 2.00 2.00 2.00 2.00 0.0M
2023-02-20 2.00 2.00 2.00 2.00 0.0M
2023-02-17 2.00 2.00 2.00 2.00 0.0M
2023-02-16 2.00 2.00 2.00 2.00 0.0M
2023-02-15 2.00 2.00 2.00 2.00 0.0M
2023-02-14 2.00 2.00 2.00 2.00 0.0M
2023-02-13 2.00 2.00 2.00 2.00 0.0M
2023-02-10 2.00 2.00 2.00 2.00 0.0M
2023-02-09 2.00 2.00 2.00 2.00 0.0M
2023-02-08 2.00 2.00 2.00 2.00 0.0M
2023-02-07 2.00 2.00 2.00 2.00 0.0M
2023-02-06 2.00 2.00 2.00 2.00 0.0M
2023-02-03 2.00 2.00 2.00 2.00 0.0M
2023-02-02 2.00 2.00 2.00 2.00 0.0M
2023-02-01 2.00 2.00 2.00 2.00 0.0M
2023-01-31 2.00 2.00 2.00 2.00 0.0M
2023-01-30 2.00 2.00 2.00 2.00 0.0M
2023-01-27 2.00 2.00 2.00 2.00 0.0M
2023-01-26 2.00 2.00 2.00 2.00 0.0M
2023-01-25 2.00 2.00 2.00 2.00 0.0M
2023-01-24 2.00 2.00 2.00 2.00 0.0M
2023-01-23 2.00 2.00 2.00 2.00 0.0M
2023-01-20 2.00 2.00 2.00 2.00 0.0M
2023-01-19 2.00 2.00 2.00 2.00 0.0M
2023-01-18 2.00 2.00 2.00 2.00 0.0M
2023-01-17 2.00 2.00 2.00 2.00 0.0M
2023-01-16 2.00 2.00 2.00 2.00 0.0M
2023-01-13 2.00 2.00 2.00 2.00 0.0M
2023-01-12 2.00 2.00 2.00 2.00 0.0M
2023-01-11 2.00 2.00 2.00 2.00 0.0M
2023-01-10 2.00 2.00 2.00 2.00 0.0M
2023-01-09 2.00 2.00 2.00 2.00 0.0M
2023-01-06 2.00 2.00 2.00 2.00 0.0M
2023-01-05 2.00 2.00 2.00 2.00 0.0M
2023-01-04 2.00 2.00 2.00 2.00 0.0M
2023-01-03 2.00 2.00 2.00 2.00 0.0M