Datawalk SA (DATP)

DATP
🏛️ ポーランド →
101.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105.00 105.00 104.00 104.00 0.2K
09:05 103.64 103.64 103.64 103.64 0.0K
09:10 102.30 104.76 102.30 104.00 0.4K
09:15 104.00 104.00 104.00 104.00 0.0K
09:30 104.46 104.46 104.46 104.46 0.0K
09:40 103.60 103.60 103.30 103.30 0.0K
09:45 104.00 104.00 103.28 103.28 0.1K
09:50 103.10 103.28 103.08 103.10 0.1K
09:55 103.00 103.04 102.90 103.04 0.1K
10:00 102.50 102.50 102.50 102.50 0.0K
10:05 102.36 102.36 102.34 102.34 0.0K
10:10 102.20 102.20 102.20 102.20 0.0K
10:15 101.82 102.78 101.82 102.78 0.1K
10:20 103.00 103.00 101.80 102.94 0.8K
10:25 102.94 102.94 102.94 102.94 0.0K
10:35 102.02 102.02 102.02 102.02 0.0K
10:40 102.02 102.06 102.02 102.06 0.1K
10:45 102.08 102.08 102.08 102.08 0.0K
10:55 102.02 102.78 101.44 102.78 0.2K
11:00 102.78 102.78 102.60 102.60 0.0K
11:05 101.52 101.60 101.52 101.52 0.1K
11:10 101.58 101.64 101.58 101.64 0.0K
11:15 101.70 101.70 101.70 101.70 0.0K
11:25 102.68 102.68 102.68 102.68 0.0K
11:30 101.64 101.64 101.64 101.64 0.0K
11:35 102.00 102.00 101.30 101.30 0.5K
11:40 100.48 100.48 100.24 100.28 0.1K
11:45 101.70 101.70 101.70 101.70 0.0K
11:55 101.00 101.00 100.32 100.32 0.1K
12:05 100.36 101.80 100.36 101.80 0.0K
12:10 101.00 101.78 101.00 101.78 0.3K
12:15 100.64 100.76 100.64 100.76 0.0K
12:25 100.80 100.80 100.80 100.80 0.0K
12:35 100.80 100.80 100.80 100.80 0.0K
12:40 101.78 101.78 101.78 101.78 0.1K
12:45 101.70 101.70 101.70 101.70 0.0K
12:50 101.70 101.70 101.70 101.70 0.0K
13:00 101.08 101.08 101.08 101.08 0.0K
13:05 101.80 101.80 101.80 101.80 0.0K
13:10 101.80 101.80 101.80 101.80 0.0K
13:15 101.80 101.80 101.80 101.80 0.0K
13:30 101.52 101.80 101.02 101.02 0.2K
13:35 101.04 102.00 101.04 102.00 0.0K
13:40 101.98 101.98 101.98 101.98 0.1K
13:45 101.00 101.00 101.00 101.00 0.2K
13:50 101.02 101.14 101.02 101.14 0.0K
14:00 101.88 101.88 101.88 101.88 0.2K
14:05 101.66 101.66 101.66 101.66 0.1K
14:15 101.02 101.02 101.02 101.02 0.1K
14:25 101.04 101.82 101.04 101.82 0.0K
14:35 101.00 101.02 101.00 101.02 0.1K
14:40 100.94 100.94 100.94 100.94 0.0K
14:45 100.98 100.98 100.98 100.98 0.0K
14:55 101.00 101.00 101.00 101.00 0.0K
15:00 101.00 101.00 101.00 101.00 0.3K
15:05 101.00 101.86 101.00 101.86 0.3K
15:10 101.42 101.48 101.42 101.48 0.1K
15:15 101.50 101.50 101.50 101.50 0.0K
15:25 101.50 102.48 101.50 102.48 0.0K
15:35 101.50 101.50 101.50 101.50 0.1K
15:40 101.12 101.12 101.12 101.12 0.0K
15:45 102.48 102.48 102.48 102.48 0.0K
15:55 101.00 101.00 101.00 101.00 0.6K
16:00 101.00 101.00 101.00 101.00 0.1K
16:05 101.00 101.12 101.00 101.12 0.0K
16:10 101.00 101.00 100.80 100.80 1.2K
16:15 100.82 101.90 100.80 101.90 0.0K
16:20 100.62 100.62 100.60 100.60 0.1K
16:25 100.20 100.20 100.20 100.20 0.0K
16:30 100.20 101.26 100.20 101.26 0.0K
16:35 100.98 101.00 100.20 100.96 0.0K
16:45 100.92 100.92 100.22 100.22 0.1K
17:00 100.26 100.26 100.26 100.26 0.3K
17:05 100.26 100.26 100.26 100.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし