101.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 92.50 | 92.50 | 90.61 | 91.35 | 0.0M |
| 2022-12-29 | 88.80 | 91.80 | 88.80 | 91.40 | 0.0M |
| 2022-12-28 | 90.60 | 90.70 | 88.10 | 88.79 | 0.0M |
| 2022-12-27 | 93.00 | 94.48 | 90.20 | 90.20 | 0.0M |
| 2022-12-23 | 94.50 | 94.50 | 92.50 | 94.00 | 0.0M |
| 2022-12-22 | 97.00 | 97.00 | 93.55 | 94.15 | 0.0M |
| 2022-12-21 | 97.00 | 97.00 | 94.81 | 96.00 | 0.0M |
| 2022-12-20 | 98.85 | 98.85 | 94.74 | 96.30 | 0.0M |
| 2022-12-19 | 93.80 | 99.00 | 93.80 | 98.85 | 0.0M |
| 2022-12-16 | 94.00 | 99.40 | 90.20 | 99.40 | 0.0M |
| 2022-12-15 | 98.00 | 98.00 | 88.20 | 94.00 | 0.0M |
| 2022-12-14 | 99.50 | 99.90 | 97.00 | 97.99 | 0.0M |
| 2022-12-13 | 98.00 | 99.50 | 97.00 | 99.40 | 0.0M |
| 2022-12-12 | 97.00 | 98.00 | 97.00 | 97.61 | 0.0M |
| 2022-12-09 | 97.00 | 99.10 | 97.00 | 97.25 | 0.0M |
| 2022-12-08 | 99.11 | 99.99 | 93.50 | 96.69 | 0.0M |
| 2022-12-07 | 103.10 | 104.76 | 97.52 | 99.10 | 0.0M |
| 2022-12-06 | 105.00 | 107.62 | 103.04 | 103.10 | 0.0M |
| 2022-12-05 | 108.02 | 108.60 | 105.00 | 105.02 | 0.0M |
| 2022-12-02 | 109.60 | 112.00 | 108.60 | 108.60 | 0.0M |
| 2022-12-01 | 112.00 | 113.80 | 108.90 | 108.90 | 0.0M |
| 2022-11-30 | 110.00 | 112.98 | 108.80 | 108.80 | 0.0M |
| 2022-11-29 | 112.60 | 114.80 | 109.70 | 110.00 | 0.0M |
| 2022-11-28 | 109.02 | 114.00 | 108.80 | 110.60 | 0.0M |
| 2022-11-25 | 109.00 | 114.84 | 109.00 | 109.52 | 0.0M |
| 2022-11-24 | 114.38 | 114.38 | 108.40 | 110.00 | 0.0M |
| 2022-11-23 | 115.96 | 115.96 | 112.70 | 112.74 | 0.0M |
| 2022-11-22 | 117.00 | 118.10 | 113.10 | 115.98 | 0.0M |
| 2022-11-21 | 119.00 | 119.84 | 117.10 | 119.84 | 0.0M |
| 2022-11-18 | 119.00 | 119.30 | 116.00 | 119.00 | 0.0M |
| 2022-11-17 | 116.20 | 119.70 | 113.30 | 119.70 | 0.0M |
| 2022-11-16 | 117.00 | 119.00 | 113.00 | 114.20 | 0.0M |
| 2022-11-15 | 120.00 | 120.00 | 117.86 | 119.98 | 0.0M |
| 2022-11-14 | 111.00 | 119.88 | 111.00 | 119.30 | 0.0M |
| 2022-11-10 | 115.00 | 115.00 | 106.00 | 111.00 | 0.0M |
| 2022-11-09 | 119.80 | 119.80 | 116.00 | 116.10 | 0.0M |
| 2022-11-08 | 119.00 | 122.24 | 117.00 | 117.50 | 0.0M |
| 2022-11-07 | 115.00 | 118.50 | 115.00 | 118.00 | 0.0M |
| 2022-11-04 | 117.00 | 117.00 | 113.52 | 117.00 | 0.0M |
| 2022-11-03 | 122.00 | 123.00 | 117.10 | 117.12 | 0.0M |
| 2022-11-02 | 123.00 | 124.98 | 116.52 | 122.30 | 0.0M |
| 2022-10-31 | 113.80 | 121.40 | 111.40 | 121.40 | 0.0M |
| 2022-10-28 | 104.90 | 112.00 | 103.96 | 111.40 | 0.0M |
| 2022-10-27 | 105.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2022-10-26 | 108.90 | 110.00 | 104.90 | 104.92 | 0.0M |
| 2022-10-25 | 105.00 | 107.00 | 103.00 | 107.00 | 0.0M |
| 2022-10-24 | 110.00 | 110.00 | 101.52 | 103.00 | 0.0M |
| 2022-10-21 | 110.00 | 113.48 | 109.84 | 110.10 | 0.0M |
| 2022-10-20 | 117.56 | 119.90 | 112.00 | 113.40 | 0.0M |
| 2022-10-19 | 122.00 | 123.98 | 118.00 | 118.00 | 0.0M |
| 2022-10-18 | 126.50 | 127.00 | 120.70 | 122.00 | 0.0M |
| 2022-10-17 | 129.90 | 130.00 | 125.02 | 126.22 | 0.0M |
| 2022-10-14 | 130.48 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2022-10-13 | 129.60 | 131.50 | 128.00 | 129.36 | 0.0M |
| 2022-10-12 | 130.84 | 133.00 | 129.70 | 129.70 | 0.0M |
| 2022-10-11 | 134.00 | 134.00 | 129.60 | 130.84 | 0.0M |
| 2022-10-10 | 134.08 | 141.00 | 131.70 | 134.00 | 0.0M |
| 2022-10-07 | 134.08 | 141.40 | 132.70 | 137.02 | 0.0M |
| 2022-10-06 | 136.20 | 139.50 | 132.60 | 136.00 | 0.0M |
| 2022-10-05 | 142.48 | 142.48 | 136.14 | 136.14 | 0.0M |
| 2022-10-04 | 135.00 | 142.50 | 135.00 | 142.50 | 0.0M |
| 2022-10-03 | 136.30 | 137.48 | 134.20 | 134.50 | 0.0M |
| 2022-09-30 | 135.00 | 139.98 | 133.50 | 136.26 | 0.0M |
| 2022-09-29 | 140.20 | 144.42 | 133.40 | 133.40 | 0.0M |
| 2022-09-28 | 143.68 | 143.68 | 139.30 | 143.68 | 0.0M |
| 2022-09-27 | 136.44 | 143.78 | 136.44 | 143.68 | 0.0M |
| 2022-09-26 | 139.40 | 146.00 | 136.00 | 136.00 | 0.0M |
| 2022-09-23 | 147.00 | 147.00 | 140.00 | 140.00 | 0.0M |
| 2022-09-22 | 144.00 | 145.90 | 143.26 | 145.58 | 0.0M |
| 2022-09-21 | 147.98 | 147.98 | 142.00 | 144.00 | 0.0M |
| 2022-09-20 | 143.08 | 151.00 | 143.00 | 148.00 | 0.0M |
| 2022-09-19 | 144.68 | 144.68 | 138.50 | 140.00 | 0.0M |
| 2022-09-16 | 143.50 | 145.62 | 140.00 | 144.68 | 0.0M |
| 2022-09-15 | 141.50 | 143.60 | 138.90 | 143.58 | 0.0M |
| 2022-09-14 | 135.62 | 148.20 | 135.62 | 140.06 | 0.0M |
| 2022-09-13 | 152.20 | 152.20 | 137.06 | 137.06 | 0.0M |
| 2022-09-12 | 152.86 | 152.86 | 148.02 | 148.04 | 0.0M |
| 2022-09-09 | 150.10 | 154.70 | 144.00 | 150.00 | 0.0M |
| 2022-09-08 | 154.76 | 163.80 | 154.76 | 158.80 | 0.0M |
| 2022-09-07 | 155.98 | 155.98 | 150.10 | 154.78 | 0.0M |
| 2022-09-06 | 154.50 | 155.00 | 149.74 | 155.00 | 0.0M |
| 2022-09-05 | 152.00 | 156.00 | 152.00 | 153.02 | 0.0M |
| 2022-09-02 | 152.00 | 156.00 | 150.64 | 151.52 | 0.0M |
| 2022-09-01 | 158.60 | 158.60 | 152.00 | 152.00 | 0.0M |
| 2022-08-31 | 157.00 | 158.80 | 152.50 | 158.70 | 0.0M |
| 2022-08-30 | 159.00 | 159.80 | 155.26 | 155.34 | 0.0M |
| 2022-08-29 | 159.40 | 160.10 | 155.38 | 157.60 | 0.0M |
| 2022-08-26 | 162.90 | 163.80 | 160.00 | 160.00 | 0.0M |
| 2022-08-25 | 164.98 | 166.60 | 160.02 | 161.02 | 0.0M |
| 2022-08-24 | 170.00 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-23 | 165.00 | 173.00 | 165.00 | 170.50 | 0.0M |
| 2022-08-22 | 158.04 | 173.00 | 156.40 | 173.00 | 0.0M |
| 2022-08-19 | 160.00 | 163.26 | 158.30 | 158.30 | 0.0M |
| 2022-08-18 | 165.00 | 166.40 | 157.70 | 160.86 | 0.0M |
| 2022-08-17 | 170.50 | 170.50 | 164.40 | 164.40 | 0.0M |
| 2022-08-16 | 167.90 | 173.78 | 167.90 | 170.50 | 0.0M |
| 2022-08-12 | 178.00 | 178.00 | 168.56 | 170.00 | 0.0M |
| 2022-08-11 | 172.00 | 178.80 | 166.50 | 178.80 | 0.0M |
| 2022-08-10 | 166.80 | 174.40 | 164.10 | 174.40 | 0.0M |
| 2022-08-09 | 169.00 | 169.00 | 166.30 | 167.02 | 0.0M |
| 2022-08-08 | 171.66 | 172.70 | 166.16 | 166.50 | 0.0M |
| 2022-08-05 | 175.00 | 175.00 | 167.54 | 174.00 | 0.0M |
| 2022-08-04 | 175.00 | 175.00 | 170.18 | 174.94 | 0.0M |
| 2022-08-03 | 168.00 | 176.00 | 166.50 | 172.50 | 0.0M |
| 2022-08-02 | 162.00 | 169.00 | 157.14 | 165.90 | 0.0M |
| 2022-08-01 | 147.80 | 167.30 | 145.70 | 160.00 | 0.0M |
| 2022-07-29 | 137.92 | 147.80 | 137.52 | 147.80 | 0.0M |
| 2022-07-28 | 138.90 | 139.60 | 137.42 | 137.94 | 0.0M |
| 2022-07-27 | 130.78 | 137.00 | 130.78 | 137.00 | 0.0M |
| 2022-07-26 | 138.90 | 138.90 | 131.00 | 131.00 | 0.0M |
| 2022-07-25 | 139.20 | 144.00 | 134.20 | 134.20 | 0.0M |
| 2022-07-22 | 137.04 | 139.94 | 137.02 | 137.54 | 0.0M |
| 2022-07-21 | 139.94 | 139.94 | 136.90 | 139.00 | 0.0M |
| 2022-07-20 | 136.00 | 139.98 | 136.00 | 139.98 | 0.0M |
| 2022-07-19 | 135.80 | 136.00 | 133.00 | 136.00 | 0.0M |
| 2022-07-18 | 137.12 | 137.12 | 134.92 | 136.00 | 0.0M |
| 2022-07-15 | 124.80 | 137.08 | 124.80 | 137.08 | 0.0M |
| 2022-07-14 | 130.00 | 131.44 | 125.00 | 125.00 | 0.0M |
| 2022-07-13 | 132.00 | 132.00 | 129.00 | 130.60 | 0.0M |
| 2022-07-12 | 132.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2022-07-11 | 130.00 | 133.00 | 130.00 | 131.78 | 0.0M |
| 2022-07-08 | 136.80 | 137.00 | 127.00 | 130.00 | 0.0M |
| 2022-07-07 | 139.00 | 139.00 | 135.00 | 136.00 | 0.0M |
| 2022-07-06 | 140.00 | 142.00 | 133.98 | 133.98 | 0.0M |
| 2022-07-05 | 148.50 | 148.50 | 137.00 | 137.00 | 0.0M |
| 2022-07-04 | 148.00 | 150.50 | 145.00 | 148.50 | 0.0M |
| 2022-07-01 | 150.50 | 151.10 | 146.84 | 148.20 | 0.0M |
| 2022-06-30 | 147.80 | 147.80 | 143.40 | 144.00 | 0.0M |
| 2022-06-29 | 141.00 | 147.82 | 137.02 | 147.82 | 0.0M |
| 2022-06-28 | 140.50 | 142.48 | 137.12 | 142.48 | 0.0M |
| 2022-06-27 | 142.00 | 142.00 | 134.30 | 140.50 | 0.0M |
| 2022-06-24 | 137.00 | 143.00 | 134.02 | 143.00 | 0.0M |
| 2022-06-23 | 125.02 | 136.46 | 125.02 | 136.46 | 0.0M |
| 2022-06-22 | 124.00 | 128.80 | 120.62 | 125.00 | 0.0M |
| 2022-06-21 | 125.00 | 126.98 | 122.00 | 124.00 | 0.0M |
| 2022-06-20 | 127.00 | 128.90 | 120.28 | 124.00 | 0.0M |
| 2022-06-17 | 136.00 | 138.00 | 127.10 | 127.10 | 0.0M |
| 2022-06-15 | 135.00 | 138.66 | 135.00 | 138.50 | 0.0M |
| 2022-06-14 | 135.00 | 138.98 | 132.30 | 138.44 | 0.0M |
| 2022-06-13 | 136.90 | 138.00 | 127.40 | 133.00 | 0.0M |
| 2022-06-10 | 136.10 | 141.10 | 136.00 | 139.00 | 0.0M |
| 2022-06-09 | 136.00 | 141.60 | 135.76 | 139.00 | 0.0M |
| 2022-06-08 | 142.80 | 142.80 | 136.00 | 136.00 | 0.0M |
| 2022-06-07 | 141.50 | 142.88 | 139.10 | 140.72 | 0.0M |
| 2022-06-06 | 143.88 | 145.00 | 139.04 | 141.48 | 0.0M |
| 2022-06-03 | 143.90 | 143.90 | 138.20 | 143.80 | 0.0M |
| 2022-06-02 | 138.60 | 141.90 | 138.20 | 141.80 | 0.0M |
| 2022-06-01 | 144.10 | 149.98 | 132.00 | 137.04 | 0.0M |
| 2022-05-31 | 145.70 | 146.00 | 143.50 | 143.50 | 0.0M |
| 2022-05-30 | 142.96 | 145.98 | 138.02 | 145.80 | 0.0M |
| 2022-05-27 | 142.80 | 145.80 | 142.10 | 142.96 | 0.0M |
| 2022-05-26 | 139.00 | 145.90 | 137.00 | 144.00 | 0.0M |
| 2022-05-25 | 148.00 | 151.18 | 137.04 | 140.00 | 0.0M |
| 2022-05-24 | 148.66 | 150.96 | 136.50 | 148.00 | 0.0M |
| 2022-05-23 | 155.40 | 157.00 | 146.10 | 147.10 | 0.0M |
| 2022-05-20 | 159.00 | 160.00 | 152.88 | 152.88 | 0.0M |
| 2022-05-19 | 160.00 | 160.00 | 152.40 | 157.00 | 0.0M |
| 2022-05-18 | 163.98 | 163.98 | 161.00 | 161.00 | 0.0M |
| 2022-05-17 | 162.00 | 166.70 | 157.92 | 161.00 | 0.0M |
| 2022-05-16 | 177.40 | 177.40 | 166.90 | 166.90 | 0.0M |
| 2022-05-13 | 162.00 | 177.70 | 160.06 | 177.70 | 0.0M |
| 2022-05-12 | 163.00 | 163.00 | 156.00 | 160.06 | 0.0M |
| 2022-05-11 | 157.00 | 166.00 | 157.00 | 166.00 | 0.0M |
| 2022-05-10 | 166.00 | 166.00 | 158.00 | 158.00 | 0.0M |
| 2022-05-09 | 172.00 | 174.98 | 165.70 | 166.00 | 0.0M |
| 2022-05-06 | 181.74 | 181.90 | 172.00 | 172.68 | 0.0M |
| 2022-05-05 | 178.00 | 183.98 | 178.00 | 182.98 | 0.0M |
| 2022-05-04 | 174.50 | 179.60 | 172.74 | 176.20 | 0.0M |
| 2022-05-02 | 173.00 | 175.60 | 168.20 | 173.70 | 0.0M |
| 2022-04-29 | 167.04 | 175.00 | 167.04 | 173.00 | 0.0M |
| 2022-04-28 | 167.02 | 176.00 | 167.00 | 167.04 | 0.0M |
| 2022-04-27 | 169.14 | 172.60 | 165.10 | 169.00 | 0.0M |
| 2022-04-26 | 174.00 | 174.00 | 169.00 | 169.00 | 0.0M |
| 2022-04-25 | 174.40 | 174.50 | 167.60 | 174.00 | 0.0M |
| 2022-04-22 | 177.00 | 179.00 | 174.50 | 176.50 | 0.0M |
| 2022-04-21 | 180.00 | 182.00 | 175.20 | 178.00 | 0.0M |
| 2022-04-20 | 173.46 | 180.00 | 171.00 | 180.00 | 0.0M |
| 2022-04-19 | 184.20 | 184.20 | 171.00 | 171.00 | 0.0M |
| 2022-04-14 | 181.20 | 187.80 | 179.12 | 184.20 | 0.0M |
| 2022-04-13 | 181.60 | 183.00 | 176.00 | 180.80 | 0.0M |
| 2022-04-12 | 181.60 | 181.80 | 177.80 | 181.80 | 0.0M |
| 2022-04-11 | 183.00 | 183.00 | 175.80 | 179.00 | 0.0M |
| 2022-04-08 | 173.00 | 183.40 | 173.00 | 183.40 | 0.0M |
| 2022-04-07 | 180.60 | 181.00 | 172.40 | 172.40 | 0.0M |
| 2022-04-06 | 183.00 | 184.80 | 178.00 | 178.00 | 0.0M |
| 2022-04-05 | 186.40 | 190.40 | 183.60 | 183.60 | 0.0M |
| 2022-04-04 | 183.60 | 189.00 | 183.40 | 185.80 | 0.0M |
| 2022-04-01 | 187.00 | 190.00 | 183.00 | 183.60 | 0.0M |
| 2022-03-31 | 191.80 | 192.00 | 187.00 | 187.00 | 0.0M |
| 2022-03-30 | 189.00 | 193.00 | 187.00 | 192.20 | 0.0M |
| 2022-03-29 | 190.00 | 194.00 | 184.40 | 189.00 | 0.0M |
| 2022-03-28 | 208.00 | 208.00 | 191.40 | 191.40 | 0.0M |
| 2022-03-25 | 198.60 | 203.50 | 194.00 | 200.00 | 0.0M |
| 2022-03-24 | 205.50 | 207.50 | 198.00 | 198.60 | 0.0M |
| 2022-03-23 | 184.00 | 213.00 | 184.00 | 205.00 | 0.0M |
| 2022-03-22 | 177.60 | 184.80 | 177.60 | 181.20 | 0.0M |
| 2022-03-21 | 181.00 | 185.00 | 177.20 | 177.20 | 0.0M |
| 2022-03-18 | 180.00 | 183.80 | 176.80 | 179.00 | 0.0M |
| 2022-03-17 | 180.60 | 185.00 | 177.20 | 177.20 | 0.0M |
| 2022-03-16 | 171.60 | 183.80 | 171.60 | 180.00 | 0.0M |
| 2022-03-15 | 172.00 | 174.60 | 169.40 | 169.60 | 0.0M |
| 2022-03-14 | 189.80 | 189.80 | 175.20 | 175.20 | 0.0M |
| 2022-03-11 | 178.80 | 188.80 | 172.40 | 188.80 | 0.0M |
| 2022-03-10 | 176.00 | 181.00 | 168.00 | 173.00 | 0.0M |
| 2022-03-09 | 149.00 | 173.80 | 149.00 | 169.00 | 0.0M |
| 2022-03-08 | 149.80 | 156.80 | 144.20 | 144.20 | 0.0M |
| 2022-03-07 | 160.00 | 160.00 | 148.00 | 149.20 | 0.0M |
| 2022-03-04 | 165.00 | 165.00 | 158.00 | 160.00 | 0.0M |
| 2022-03-03 | 158.00 | 168.00 | 152.20 | 168.00 | 0.0M |
| 2022-03-02 | 150.00 | 156.40 | 145.00 | 152.00 | 0.0M |
| 2022-03-01 | 159.00 | 167.00 | 149.00 | 149.00 | 0.0M |
| 2022-02-28 | 148.00 | 165.80 | 145.00 | 158.00 | 0.0M |
| 2022-02-25 | 139.20 | 149.80 | 138.00 | 143.60 | 0.0M |
| 2022-02-24 | 150.00 | 150.00 | 130.00 | 131.40 | 0.0M |
| 2022-02-23 | 168.20 | 170.00 | 158.20 | 158.20 | 0.0M |
| 2022-02-22 | 157.20 | 170.00 | 156.00 | 170.00 | 0.0M |
| 2022-02-21 | 173.40 | 174.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-18 | 167.00 | 175.00 | 167.00 | 173.40 | 0.0M |
| 2022-02-17 | 177.20 | 177.20 | 167.00 | 167.00 | 0.0M |
| 2022-02-16 | 176.00 | 185.00 | 174.00 | 174.00 | 0.0M |
| 2022-02-15 | 170.00 | 181.80 | 170.00 | 181.80 | 0.0M |
| 2022-02-14 | 176.00 | 179.00 | 170.00 | 170.20 | 0.0M |
| 2022-02-11 | 181.80 | 181.80 | 176.00 | 179.00 | 0.0M |
| 2022-02-10 | 180.00 | 184.00 | 176.80 | 183.40 | 0.0M |
| 2022-02-09 | 183.60 | 183.60 | 178.00 | 180.00 | 0.0M |
| 2022-02-08 | 182.40 | 184.60 | 176.20 | 177.00 | 0.0M |
| 2022-02-07 | 180.00 | 184.00 | 174.60 | 184.00 | 0.0M |
| 2022-02-04 | 186.20 | 186.20 | 175.20 | 178.00 | 0.0M |
| 2022-02-03 | 186.80 | 186.80 | 178.20 | 182.00 | 0.0M |
| 2022-02-02 | 186.20 | 187.80 | 179.00 | 187.00 | 0.0M |
| 2022-02-01 | 182.00 | 187.80 | 176.80 | 178.60 | 0.0M |
| 2022-01-31 | 172.60 | 178.80 | 172.60 | 177.60 | 0.0M |
| 2022-01-28 | 180.00 | 182.00 | 170.00 | 170.00 | 0.0M |
| 2022-01-27 | 178.00 | 183.00 | 178.00 | 180.40 | 0.0M |
| 2022-01-26 | 180.00 | 191.60 | 177.80 | 179.60 | 0.0M |
| 2022-01-25 | 188.00 | 193.00 | 180.00 | 180.00 | 0.0M |
| 2022-01-24 | 191.80 | 194.80 | 180.20 | 188.00 | 0.0M |
| 2022-01-21 | 199.00 | 202.00 | 191.00 | 196.20 | 0.0M |
| 2022-01-20 | 206.50 | 206.50 | 199.40 | 199.80 | 0.0M |
| 2022-01-19 | 207.00 | 207.00 | 199.00 | 202.50 | 0.0M |
| 2022-01-18 | 202.00 | 209.00 | 202.00 | 206.00 | 0.0M |
| 2022-01-17 | 206.50 | 206.50 | 201.00 | 201.50 | 0.0M |
| 2022-01-14 | 207.00 | 209.00 | 205.00 | 206.50 | 0.0M |
| 2022-01-13 | 210.00 | 211.00 | 204.50 | 207.00 | 0.0M |
| 2022-01-12 | 203.50 | 213.00 | 200.00 | 213.00 | 0.0M |
| 2022-01-11 | 198.00 | 203.50 | 196.00 | 202.00 | 0.0M |
| 2022-01-10 | 208.00 | 208.00 | 197.00 | 197.00 | 0.0M |
| 2022-01-07 | 209.00 | 209.00 | 201.50 | 202.50 | 0.0M |
| 2022-01-05 | 208.00 | 217.50 | 208.00 | 210.00 | 0.0M |
| 2022-01-04 | 219.00 | 219.50 | 206.00 | 206.00 | 0.0M |
| 2022-01-03 | 226.00 | 226.00 | 215.00 | 218.00 | 0.0M |