Datawalk SA (DATP)

DATP
🏛️ ポーランド →
100.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 74.00 74.00 73.01 73.02 1.5K
09:05 73.94 74.51 73.94 74.23 0.5K
09:10 73.51 73.89 73.51 73.89 0.1K
09:15 73.50 73.90 73.19 73.19 0.9K
09:20 73.19 73.19 73.19 73.19 0.0K
09:25 73.00 73.00 72.20 72.20 3.1K
09:30 72.30 72.30 72.30 72.30 0.0K
09:35 72.30 72.30 72.11 72.11 0.3K
09:40 72.07 72.07 70.65 71.49 1.1K
09:45 71.49 71.50 71.03 71.50 0.1K
09:50 71.80 71.80 71.51 71.51 0.1K
09:55 71.97 71.97 71.97 71.97 0.0K
10:00 71.99 71.99 71.61 71.61 0.3K
10:05 71.99 72.00 71.99 72.00 0.0K
10:10 72.44 72.50 72.39 72.50 0.5K
10:15 72.41 72.53 72.10 72.12 0.6K
10:20 72.11 72.49 72.11 72.49 0.2K
10:25 72.11 72.88 72.11 72.88 0.1K
10:30 72.80 72.88 72.69 72.88 0.2K
10:35 72.32 72.32 72.32 72.32 0.0K
10:40 72.32 72.32 72.32 72.32 0.1K
10:45 72.32 72.32 72.32 72.32 0.0K
10:50 72.41 72.41 72.41 72.41 0.0K
10:55 72.99 72.99 72.99 72.99 0.0K
11:00 72.99 72.99 72.60 72.60 0.1K
11:05 72.61 72.98 72.61 72.71 0.4K
11:10 72.80 72.80 72.80 72.80 0.2K
11:20 72.80 72.80 72.51 72.51 0.3K
11:25 72.66 72.66 72.66 72.66 0.0K
11:35 72.70 72.70 72.70 72.70 0.0K
11:40 72.75 72.75 72.75 72.75 0.1K
11:50 72.62 72.62 72.62 72.62 0.0K
12:15 72.99 73.00 72.99 72.99 1.6K
12:25 72.99 72.99 72.99 72.99 0.1K
12:30 72.63 72.63 72.63 72.63 0.1K
12:35 72.62 72.62 72.62 72.62 0.1K
12:40 73.00 73.00 72.99 72.99 1.9K
12:45 73.01 73.48 73.01 73.48 0.2K
12:50 73.11 73.11 73.11 73.11 0.0K
13:00 73.39 73.40 73.39 73.40 0.1K
13:10 73.49 73.49 73.49 73.49 0.0K
13:15 73.49 73.49 73.49 73.49 0.1K
13:20 73.72 73.72 73.37 73.37 0.0K
13:25 73.85 73.85 73.85 73.85 0.0K
13:30 73.37 73.37 71.60 71.60 1.4K
13:35 71.89 72.05 71.89 72.05 0.1K
13:40 73.00 73.00 73.00 73.00 0.6K
13:45 73.00 73.00 73.00 73.00 0.1K
13:50 73.19 73.19 73.19 73.19 0.0K
14:00 73.19 73.19 73.19 73.19 0.0K
14:10 73.20 73.20 73.20 73.20 0.1K
14:15 73.76 73.76 73.76 73.76 0.0K
14:25 73.56 73.56 73.56 73.56 0.0K
14:35 73.80 73.80 73.80 73.80 0.0K
14:50 73.83 73.83 73.83 73.83 0.0K
14:55 73.79 73.79 73.79 73.79 0.0K
15:00 73.21 73.21 73.21 73.21 0.0K
15:05 73.30 73.30 73.30 73.30 0.0K
15:15 73.21 73.21 73.21 73.21 0.0K
15:20 73.20 73.20 73.02 73.02 0.0K
15:25 73.73 73.73 73.49 73.49 0.1K
15:30 73.02 73.02 73.02 73.02 0.0K
15:35 73.02 73.02 73.00 73.00 0.4K
15:45 72.61 73.05 72.61 73.05 0.1K
15:50 73.20 73.20 73.20 73.20 0.8K
15:55 72.61 73.00 72.61 73.00 0.1K
16:05 73.19 73.19 73.19 73.19 0.0K
16:15 73.19 73.19 73.19 73.19 0.1K
16:20 73.19 73.19 73.19 73.19 0.0K
16:25 72.60 72.60 72.60 72.60 0.1K
16:35 73.11 73.11 73.11 73.11 0.0K
16:40 72.60 72.60 72.60 72.60 0.0K
16:45 73.11 73.11 73.11 73.11 0.0K
17:00 72.52 72.52 72.52 72.52 0.1K
17:05 72.52 72.52 72.52 72.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし