2,233.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,585.00 | 3,585.00 | 3,470.00 | 3,485.00 | 160.3K |
| 09:05 | 3,485.00 | 3,485.00 | 3,425.00 | 3,435.00 | 102.5K |
| 09:10 | 3,430.00 | 3,475.00 | 3,430.00 | 3,465.00 | 41.5K |
| 09:15 | 3,455.00 | 3,475.00 | 3,455.00 | 3,470.00 | 24.4K |
| 09:20 | 3,470.00 | 3,485.00 | 3,460.00 | 3,475.00 | 34.2K |
| 09:25 | 3,475.00 | 3,475.00 | 3,435.00 | 3,435.00 | 27.6K |
| 09:30 | 3,440.00 | 3,445.00 | 3,425.00 | 3,430.00 | 21.5K |
| 09:35 | 3,425.00 | 3,435.00 | 3,415.00 | 3,425.00 | 34.0K |
| 09:40 | 3,425.00 | 3,455.00 | 3,425.00 | 3,455.00 | 40.6K |
| 09:45 | 3,450.00 | 3,455.00 | 3,450.00 | 3,450.00 | 4.4K |
| 09:50 | 3,445.00 | 3,455.00 | 3,440.00 | 3,450.00 | 10.4K |
| 09:55 | 3,450.00 | 3,455.00 | 3,445.00 | 3,450.00 | 8.7K |
| 10:00 | 3,450.00 | 3,460.00 | 3,435.00 | 3,455.00 | 17.3K |
| 10:05 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 9.5K |
| 10:10 | 3,465.00 | 3,495.00 | 3,460.00 | 3,460.00 | 29.6K |
| 10:15 | 3,455.00 | 3,460.00 | 3,440.00 | 3,445.00 | 9.1K |
| 10:20 | 3,445.00 | 3,450.00 | 3,435.00 | 3,435.00 | 6.8K |
| 10:25 | 3,435.00 | 3,460.00 | 3,435.00 | 3,460.00 | 14.6K |
| 10:30 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 6.4K |
| 10:35 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 1.4K |
| 10:40 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 3.0K |
| 10:45 | 3,455.00 | 3,460.00 | 3,445.00 | 3,445.00 | 4.7K |
| 10:50 | 3,450.00 | 3,450.00 | 3,440.00 | 3,445.00 | 4.2K |
| 10:55 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 2.6K |
| 11:00 | 3,445.00 | 3,450.00 | 3,440.00 | 3,440.00 | 6.0K |
| 11:05 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 3.9K |
| 11:10 | 3,440.00 | 3,460.00 | 3,435.00 | 3,460.00 | 11.3K |
| 11:15 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 5.7K |
| 11:20 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 7.2K |
| 11:25 | 3,460.00 | 3,460.00 | 3,455.00 | 3,460.00 | 12.2K |
| 11:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.6K |
| 12:30 | 3,440.00 | 3,450.00 | 3,430.00 | 3,430.00 | 22.1K |
| 12:35 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 7.0K |
| 12:40 | 3,430.00 | 3,445.00 | 3,430.00 | 3,430.00 | 9.1K |
| 12:45 | 3,430.00 | 3,435.00 | 3,420.00 | 3,420.00 | 15.2K |
| 12:50 | 3,420.00 | 3,435.00 | 3,420.00 | 3,435.00 | 6.7K |
| 12:55 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 9.6K |
| 13:00 | 3,420.00 | 3,420.00 | 3,415.00 | 3,420.00 | 11.5K |
| 13:05 | 3,420.00 | 3,425.00 | 3,415.00 | 3,415.00 | 5.9K |
| 13:10 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 16.3K |
| 13:15 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 6.3K |
| 13:20 | 3,410.00 | 3,435.00 | 3,410.00 | 3,435.00 | 7.6K |
| 13:25 | 3,435.00 | 3,435.00 | 3,425.00 | 3,435.00 | 5.9K |
| 13:30 | 3,435.00 | 3,445.00 | 3,435.00 | 3,445.00 | 5.1K |
| 13:35 | 3,445.00 | 3,445.00 | 3,430.00 | 3,430.00 | 4.9K |
| 13:40 | 3,435.00 | 3,440.00 | 3,430.00 | 3,430.00 | 5.7K |
| 13:45 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 2.1K |
| 13:50 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 2.5K |
| 13:55 | 3,425.00 | 3,425.00 | 3,420.00 | 3,425.00 | 9.9K |
| 14:00 | 3,425.00 | 3,435.00 | 3,425.00 | 3,430.00 | 3.0K |
| 14:05 | 3,425.00 | 3,435.00 | 3,425.00 | 3,435.00 | 3.1K |
| 14:10 | 3,435.00 | 3,435.00 | 3,430.00 | 3,435.00 | 1.6K |
| 14:15 | 3,435.00 | 3,440.00 | 3,430.00 | 3,430.00 | 1.8K |
| 14:20 | 3,435.00 | 3,440.00 | 3,435.00 | 3,435.00 | 1.6K |
| 14:25 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.9K |
| 14:30 | 3,440.00 | 3,445.00 | 3,435.00 | 3,435.00 | 9.1K |
| 14:35 | 3,435.00 | 3,440.00 | 3,435.00 | 3,435.00 | 2.1K |
| 14:40 | 3,440.00 | 3,450.00 | 3,440.00 | 3,445.00 | 3.2K |
| 14:45 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 5.3K |
| 14:50 | 3,440.00 | 3,445.00 | 3,435.00 | 3,440.00 | 4.2K |
| 14:55 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 5.0K |
| 15:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 7.2K |
| 15:05 | 3,435.00 | 3,435.00 | 3,430.00 | 3,435.00 | 6.2K |
| 15:10 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 4.1K |
| 15:15 | 3,435.00 | 3,435.00 | 3,415.00 | 3,415.00 | 29.4K |
| 15:20 | 3,415.00 | 3,420.00 | 3,410.00 | 3,410.00 | 29.5K |
| 15:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 32.7K |