2,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 3,730.00 | 3,910.00 | 3,660.00 | 3,700.00 | 754.0K |
| 09:15 | 3,710.00 | 3,815.00 | 3,555.00 | 3,815.00 | 776.0K |
| 09:20 | 3,800.00 | 3,875.00 | 3,680.00 | 3,755.00 | 592.4K |
| 09:25 | 3,765.00 | 3,815.00 | 3,675.00 | 3,690.00 | 406.1K |
| 09:30 | 3,690.00 | 3,785.00 | 3,655.00 | 3,785.00 | 402.1K |
| 09:35 | 3,785.00 | 3,790.00 | 3,725.00 | 3,740.00 | 173.9K |
| 09:40 | 3,770.00 | 3,825.00 | 3,740.00 | 3,745.00 | 417.9K |
| 09:45 | 3,745.00 | 3,770.00 | 3,660.00 | 3,700.00 | 273.6K |
| 09:50 | 3,705.00 | 3,720.00 | 3,575.00 | 3,580.00 | 326.8K |
| 09:55 | 3,600.00 | 3,610.00 | 3,460.00 | 3,590.00 | 458.1K |
| 10:00 | 3,585.00 | 3,615.00 | 3,545.00 | 3,560.00 | 147.4K |
| 10:05 | 3,560.00 | 3,575.00 | 3,490.00 | 3,500.00 | 269.1K |
| 10:10 | 3,500.00 | 3,520.00 | 3,455.00 | 3,490.00 | 213.1K |
| 10:15 | 3,490.00 | 3,500.00 | 3,435.00 | 3,495.00 | 203.9K |
| 10:20 | 3,500.00 | 3,535.00 | 3,480.00 | 3,515.00 | 196.6K |
| 10:25 | 3,520.00 | 3,590.00 | 3,455.00 | 3,575.00 | 211.2K |
| 10:30 | 3,580.00 | 3,640.00 | 3,575.00 | 3,630.00 | 291.0K |
| 10:35 | 3,630.00 | 3,640.00 | 3,580.00 | 3,610.00 | 147.0K |
| 10:40 | 3,615.00 | 3,650.00 | 3,600.00 | 3,605.00 | 125.3K |
| 10:45 | 3,605.00 | 3,605.00 | 3,545.00 | 3,570.00 | 89.3K |
| 10:50 | 3,570.00 | 3,575.00 | 3,540.00 | 3,555.00 | 49.8K |
| 10:55 | 3,550.00 | 3,560.00 | 3,515.00 | 3,540.00 | 57.5K |
| 11:00 | 3,535.00 | 3,535.00 | 3,475.00 | 3,500.00 | 105.9K |
| 11:05 | 3,505.00 | 3,540.00 | 3,485.00 | 3,500.00 | 62.7K |
| 11:10 | 3,495.00 | 3,515.00 | 3,475.00 | 3,505.00 | 60.1K |
| 11:15 | 3,505.00 | 3,510.00 | 3,455.00 | 3,465.00 | 70.0K |
| 11:20 | 3,460.00 | 3,465.00 | 3,400.00 | 3,415.00 | 150.6K |
| 11:25 | 3,415.00 | 3,445.00 | 3,410.00 | 3,430.00 | 127.7K |
| 11:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 4.9K |
| 15:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 6,897.6K |