2,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,593.00 | 1,642.00 | 1,590.00 | 1,611.00 | 271.0K |
| 09:05 | 1,608.00 | 1,644.00 | 1,591.00 | 1,640.00 | 129.6K |
| 09:10 | 1,639.00 | 1,639.00 | 1,616.00 | 1,626.00 | 99.1K |
| 09:15 | 1,636.00 | 1,683.00 | 1,636.00 | 1,683.00 | 284.1K |
| 09:20 | 1,683.00 | 1,698.00 | 1,654.00 | 1,697.00 | 235.4K |
| 09:25 | 1,693.00 | 1,736.00 | 1,692.00 | 1,720.00 | 379.4K |
| 09:30 | 1,723.00 | 1,731.00 | 1,681.00 | 1,702.00 | 224.0K |
| 09:35 | 1,698.00 | 1,708.00 | 1,677.00 | 1,697.00 | 175.7K |
| 09:40 | 1,698.00 | 1,728.00 | 1,690.00 | 1,718.00 | 198.0K |
| 09:45 | 1,720.00 | 1,725.00 | 1,702.00 | 1,708.00 | 160.7K |
| 09:50 | 1,710.00 | 1,755.00 | 1,700.00 | 1,725.00 | 351.2K |
| 09:55 | 1,726.00 | 1,729.00 | 1,689.00 | 1,698.00 | 204.7K |
| 10:00 | 1,700.00 | 1,701.00 | 1,665.00 | 1,681.00 | 217.9K |
| 10:05 | 1,681.00 | 1,690.00 | 1,676.00 | 1,682.00 | 103.6K |
| 10:10 | 1,681.00 | 1,685.00 | 1,672.00 | 1,683.00 | 66.0K |
| 10:15 | 1,685.00 | 1,698.00 | 1,680.00 | 1,691.00 | 92.1K |
| 10:20 | 1,690.00 | 1,690.00 | 1,663.00 | 1,672.00 | 159.1K |
| 10:25 | 1,671.00 | 1,690.00 | 1,663.00 | 1,681.00 | 61.9K |
| 10:30 | 1,680.00 | 1,693.00 | 1,677.00 | 1,693.00 | 38.9K |
| 10:35 | 1,693.00 | 1,696.00 | 1,683.00 | 1,691.00 | 37.7K |
| 10:40 | 1,695.00 | 1,716.00 | 1,693.00 | 1,716.00 | 143.1K |
| 10:45 | 1,713.00 | 1,716.00 | 1,698.00 | 1,710.00 | 65.3K |
| 10:50 | 1,709.00 | 1,734.00 | 1,708.00 | 1,729.00 | 117.3K |
| 10:55 | 1,729.00 | 1,737.00 | 1,722.00 | 1,735.00 | 106.1K |
| 11:00 | 1,731.00 | 1,746.00 | 1,721.00 | 1,743.00 | 91.7K |
| 11:05 | 1,741.00 | 1,748.00 | 1,718.00 | 1,718.00 | 105.8K |
| 11:10 | 1,719.00 | 1,735.00 | 1,715.00 | 1,732.00 | 46.8K |
| 11:15 | 1,733.00 | 1,740.00 | 1,729.00 | 1,734.00 | 43.8K |
| 11:20 | 1,737.00 | 1,750.00 | 1,727.00 | 1,727.00 | 134.4K |
| 11:25 | 1,730.00 | 1,745.00 | 1,727.00 | 1,735.00 | 53.0K |
| 11:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 6.0K |
| 15:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 166.3K |