2,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,583.00 | 1,617.00 | 1,573.00 | 1,597.00 | 169.3K |
| 09:05 | 1,602.00 | 1,605.00 | 1,569.00 | 1,575.00 | 86.9K |
| 09:10 | 1,575.00 | 1,583.00 | 1,544.00 | 1,555.00 | 73.3K |
| 09:15 | 1,554.00 | 1,556.00 | 1,541.00 | 1,548.00 | 49.8K |
| 09:20 | 1,548.00 | 1,552.00 | 1,531.00 | 1,549.00 | 56.1K |
| 09:25 | 1,546.00 | 1,571.00 | 1,544.00 | 1,559.00 | 43.0K |
| 09:30 | 1,556.00 | 1,574.00 | 1,555.00 | 1,571.00 | 39.4K |
| 09:35 | 1,571.00 | 1,571.00 | 1,554.00 | 1,554.00 | 13.1K |
| 09:40 | 1,556.00 | 1,558.00 | 1,549.00 | 1,553.00 | 26.2K |
| 09:45 | 1,551.00 | 1,560.00 | 1,545.00 | 1,557.00 | 20.3K |
| 09:50 | 1,558.00 | 1,568.00 | 1,553.00 | 1,553.00 | 51.4K |
| 09:55 | 1,554.00 | 1,558.00 | 1,554.00 | 1,556.00 | 5.7K |
| 10:00 | 1,558.00 | 1,570.00 | 1,558.00 | 1,561.00 | 19.2K |
| 10:05 | 1,564.00 | 1,592.00 | 1,563.00 | 1,578.00 | 52.6K |
| 10:10 | 1,579.00 | 1,593.00 | 1,571.00 | 1,576.00 | 33.8K |
| 10:15 | 1,576.00 | 1,591.00 | 1,573.00 | 1,585.00 | 32.6K |
| 10:20 | 1,584.00 | 1,586.00 | 1,572.00 | 1,577.00 | 24.0K |
| 10:25 | 1,578.00 | 1,582.00 | 1,572.00 | 1,574.00 | 5.5K |
| 10:30 | 1,575.00 | 1,580.00 | 1,573.00 | 1,580.00 | 3.7K |
| 10:35 | 1,582.00 | 1,589.00 | 1,578.00 | 1,582.00 | 20.2K |
| 10:40 | 1,583.00 | 1,587.00 | 1,575.00 | 1,575.00 | 15.6K |
| 10:45 | 1,574.00 | 1,575.00 | 1,557.00 | 1,564.00 | 22.2K |
| 10:50 | 1,562.00 | 1,562.00 | 1,551.00 | 1,552.00 | 20.8K |
| 10:55 | 1,552.00 | 1,555.00 | 1,537.00 | 1,541.00 | 53.2K |
| 11:00 | 1,540.00 | 1,550.00 | 1,532.00 | 1,533.00 | 64.4K |
| 11:05 | 1,535.00 | 1,553.00 | 1,535.00 | 1,553.00 | 30.0K |
| 11:10 | 1,555.00 | 1,555.00 | 1,548.00 | 1,549.00 | 11.9K |
| 11:15 | 1,549.00 | 1,550.00 | 1,542.00 | 1,547.00 | 12.0K |
| 11:20 | 1,548.00 | 1,549.00 | 1,540.00 | 1,544.00 | 8.4K |
| 11:25 | 1,545.00 | 1,553.00 | 1,545.00 | 1,553.00 | 5.7K |
| 11:30 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.5K |
| 12:30 | 1,537.00 | 1,548.00 | 1,535.00 | 1,544.00 | 32.8K |
| 12:35 | 1,541.00 | 1,543.00 | 1,536.00 | 1,539.00 | 18.3K |
| 12:40 | 1,529.00 | 1,538.00 | 1,521.00 | 1,534.00 | 104.9K |
| 12:45 | 1,533.00 | 1,533.00 | 1,510.00 | 1,515.00 | 66.0K |
| 12:50 | 1,514.00 | 1,519.00 | 1,510.00 | 1,511.00 | 35.9K |
| 12:55 | 1,511.00 | 1,513.00 | 1,494.00 | 1,512.00 | 99.7K |
| 13:00 | 1,511.00 | 1,516.00 | 1,509.00 | 1,510.00 | 19.5K |
| 13:05 | 1,516.00 | 1,516.00 | 1,510.00 | 1,510.00 | 10.7K |
| 13:10 | 1,510.00 | 1,511.00 | 1,505.00 | 1,506.00 | 23.7K |
| 13:15 | 1,508.00 | 1,517.00 | 1,507.00 | 1,516.00 | 19.9K |
| 13:20 | 1,517.00 | 1,518.00 | 1,514.00 | 1,517.00 | 14.0K |
| 13:25 | 1,516.00 | 1,519.00 | 1,511.00 | 1,512.00 | 11.1K |
| 13:30 | 1,513.00 | 1,516.00 | 1,511.00 | 1,511.00 | 9.4K |
| 13:35 | 1,511.00 | 1,519.00 | 1,511.00 | 1,519.00 | 11.4K |
| 13:40 | 1,521.00 | 1,529.00 | 1,519.00 | 1,526.00 | 20.4K |
| 13:45 | 1,526.00 | 1,534.00 | 1,522.00 | 1,527.00 | 30.8K |
| 13:50 | 1,527.00 | 1,530.00 | 1,519.00 | 1,522.00 | 19.1K |
| 13:55 | 1,521.00 | 1,527.00 | 1,521.00 | 1,527.00 | 8.6K |
| 14:00 | 1,526.00 | 1,532.00 | 1,526.00 | 1,526.00 | 9.2K |
| 14:05 | 1,528.00 | 1,537.00 | 1,526.00 | 1,530.00 | 15.8K |
| 14:10 | 1,533.00 | 1,533.00 | 1,521.00 | 1,522.00 | 11.0K |
| 14:15 | 1,523.00 | 1,540.00 | 1,523.00 | 1,537.00 | 22.8K |
| 14:20 | 1,537.00 | 1,540.00 | 1,534.00 | 1,534.00 | 15.3K |
| 14:25 | 1,534.00 | 1,537.00 | 1,534.00 | 1,536.00 | 5.1K |
| 14:30 | 1,540.00 | 1,543.00 | 1,535.00 | 1,539.00 | 21.5K |
| 14:35 | 1,538.00 | 1,546.00 | 1,536.00 | 1,539.00 | 14.3K |
| 14:40 | 1,538.00 | 1,545.00 | 1,538.00 | 1,541.00 | 13.4K |
| 14:45 | 1,543.00 | 1,543.00 | 1,534.00 | 1,535.00 | 10.9K |
| 14:50 | 1,537.00 | 1,547.00 | 1,537.00 | 1,547.00 | 21.6K |
| 14:55 | 1,547.00 | 1,560.00 | 1,546.00 | 1,560.00 | 46.9K |
| 15:00 | 1,562.00 | 1,569.00 | 1,560.00 | 1,560.00 | 30.0K |
| 15:05 | 1,560.00 | 1,568.00 | 1,560.00 | 1,563.00 | 19.0K |
| 15:10 | 1,563.00 | 1,564.00 | 1,548.00 | 1,551.00 | 28.3K |
| 15:15 | 1,550.00 | 1,561.00 | 1,550.00 | 1,558.00 | 15.1K |
| 15:20 | 1,558.00 | 1,587.00 | 1,555.00 | 1,586.00 | 58.9K |
| 15:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 46.9K |