2,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,512.00 | 1,536.00 | 1,465.00 | 1,524.00 | 360.9K |
| 09:05 | 1,523.00 | 1,534.00 | 1,503.00 | 1,511.00 | 169.0K |
| 09:10 | 1,515.00 | 1,543.00 | 1,510.00 | 1,539.00 | 80.5K |
| 09:15 | 1,542.00 | 1,542.00 | 1,520.00 | 1,525.00 | 56.5K |
| 09:20 | 1,526.00 | 1,553.00 | 1,525.00 | 1,551.00 | 60.2K |
| 09:25 | 1,553.00 | 1,556.00 | 1,527.00 | 1,540.00 | 76.9K |
| 09:30 | 1,540.00 | 1,559.00 | 1,538.00 | 1,555.00 | 69.5K |
| 09:35 | 1,550.00 | 1,555.00 | 1,535.00 | 1,549.00 | 49.0K |
| 09:40 | 1,549.00 | 1,574.00 | 1,549.00 | 1,574.00 | 70.4K |
| 09:45 | 1,572.00 | 1,572.00 | 1,558.00 | 1,561.00 | 36.7K |
| 09:50 | 1,568.00 | 1,585.00 | 1,565.00 | 1,581.00 | 76.1K |
| 09:55 | 1,581.00 | 1,586.00 | 1,576.00 | 1,584.00 | 54.6K |
| 10:00 | 1,585.00 | 1,587.00 | 1,571.00 | 1,578.00 | 59.7K |
| 10:05 | 1,576.00 | 1,578.00 | 1,563.00 | 1,563.00 | 54.9K |
| 10:10 | 1,563.00 | 1,568.00 | 1,544.00 | 1,547.00 | 74.6K |
| 10:15 | 1,547.00 | 1,563.00 | 1,540.00 | 1,561.00 | 32.3K |
| 10:20 | 1,562.00 | 1,565.00 | 1,554.00 | 1,554.00 | 26.7K |
| 10:25 | 1,554.00 | 1,565.00 | 1,547.00 | 1,564.00 | 22.0K |
| 10:30 | 1,562.00 | 1,582.00 | 1,562.00 | 1,571.00 | 33.1K |
| 10:35 | 1,573.00 | 1,575.00 | 1,558.00 | 1,564.00 | 24.9K |
| 10:40 | 1,564.00 | 1,576.00 | 1,561.00 | 1,564.00 | 19.4K |
| 10:45 | 1,564.00 | 1,567.00 | 1,560.00 | 1,561.00 | 7.2K |
| 10:50 | 1,566.00 | 1,576.00 | 1,566.00 | 1,574.00 | 16.6K |
| 10:55 | 1,572.00 | 1,593.00 | 1,571.00 | 1,585.00 | 51.9K |
| 11:00 | 1,587.00 | 1,591.00 | 1,572.00 | 1,575.00 | 32.1K |
| 11:05 | 1,578.00 | 1,578.00 | 1,561.00 | 1,561.00 | 18.6K |
| 11:10 | 1,564.00 | 1,576.00 | 1,555.00 | 1,574.00 | 24.4K |
| 11:15 | 1,576.00 | 1,578.00 | 1,573.00 | 1,576.00 | 8.1K |
| 11:20 | 1,575.00 | 1,582.00 | 1,574.00 | 1,576.00 | 11.7K |
| 11:25 | 1,577.00 | 1,577.00 | 1,572.00 | 1,572.00 | 7.1K |
| 11:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 2.2K |
| 12:30 | 1,566.00 | 1,586.00 | 1,566.00 | 1,586.00 | 30.9K |
| 12:35 | 1,586.00 | 1,597.00 | 1,583.00 | 1,593.00 | 47.0K |
| 12:40 | 1,593.00 | 1,623.00 | 1,593.00 | 1,610.00 | 132.6K |
| 12:45 | 1,614.00 | 1,631.00 | 1,609.00 | 1,613.00 | 87.0K |
| 12:50 | 1,611.00 | 1,614.00 | 1,607.00 | 1,610.00 | 25.0K |
| 12:55 | 1,610.00 | 1,610.00 | 1,585.00 | 1,591.00 | 74.8K |
| 13:00 | 1,590.00 | 1,605.00 | 1,588.00 | 1,603.00 | 30.7K |
| 13:05 | 1,602.00 | 1,612.00 | 1,598.00 | 1,604.00 | 32.4K |
| 13:10 | 1,604.00 | 1,608.00 | 1,594.00 | 1,595.00 | 16.6K |
| 13:15 | 1,591.00 | 1,597.00 | 1,585.00 | 1,589.00 | 29.2K |
| 13:20 | 1,586.00 | 1,586.00 | 1,565.00 | 1,572.00 | 63.2K |
| 13:25 | 1,570.00 | 1,585.00 | 1,570.00 | 1,581.00 | 24.3K |
| 13:30 | 1,582.00 | 1,582.00 | 1,555.00 | 1,569.00 | 68.6K |
| 13:35 | 1,570.00 | 1,576.00 | 1,564.00 | 1,572.00 | 22.2K |
| 13:40 | 1,573.00 | 1,579.00 | 1,568.00 | 1,575.00 | 10.1K |
| 13:45 | 1,575.00 | 1,584.00 | 1,575.00 | 1,582.00 | 10.2K |
| 13:50 | 1,579.00 | 1,587.00 | 1,570.00 | 1,584.00 | 39.3K |
| 13:55 | 1,582.00 | 1,586.00 | 1,578.00 | 1,580.00 | 29.1K |
| 14:00 | 1,579.00 | 1,583.00 | 1,576.00 | 1,581.00 | 5.4K |
| 14:05 | 1,580.00 | 1,584.00 | 1,576.00 | 1,582.00 | 11.3K |
| 14:10 | 1,586.00 | 1,586.00 | 1,576.00 | 1,577.00 | 14.1K |
| 14:15 | 1,577.00 | 1,585.00 | 1,569.00 | 1,571.00 | 13.2K |
| 14:20 | 1,572.00 | 1,579.00 | 1,568.00 | 1,575.00 | 13.1K |
| 14:25 | 1,575.00 | 1,578.00 | 1,570.00 | 1,572.00 | 10.5K |
| 14:30 | 1,573.00 | 1,573.00 | 1,567.00 | 1,568.00 | 15.5K |
| 14:35 | 1,567.00 | 1,571.00 | 1,562.00 | 1,569.00 | 13.0K |
| 14:40 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 2.3K |
| 14:45 | 1,569.00 | 1,574.00 | 1,569.00 | 1,571.00 | 7.5K |
| 14:50 | 1,572.00 | 1,595.00 | 1,571.00 | 1,585.00 | 32.5K |
| 14:55 | 1,584.00 | 1,587.00 | 1,575.00 | 1,583.00 | 12.6K |
| 15:00 | 1,584.00 | 1,589.00 | 1,577.00 | 1,581.00 | 14.8K |
| 15:05 | 1,582.00 | 1,582.00 | 1,578.00 | 1,582.00 | 8.8K |
| 15:10 | 1,581.00 | 1,584.00 | 1,577.00 | 1,582.00 | 17.9K |
| 15:15 | 1,583.00 | 1,583.00 | 1,575.00 | 1,575.00 | 26.7K |
| 15:20 | 1,575.00 | 1,582.00 | 1,573.00 | 1,576.00 | 20.9K |
| 15:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 36.8K |