2,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,911.00 | 1,911.00 | 1,861.00 | 1,880.00 | 134.5K |
| 09:05 | 1,880.00 | 1,885.00 | 1,863.00 | 1,871.00 | 104.6K |
| 09:10 | 1,869.00 | 1,889.00 | 1,856.00 | 1,889.00 | 41.8K |
| 09:15 | 1,885.00 | 1,885.00 | 1,869.00 | 1,869.00 | 36.0K |
| 09:20 | 1,868.00 | 1,869.00 | 1,846.00 | 1,864.00 | 49.0K |
| 09:25 | 1,867.00 | 1,867.00 | 1,807.00 | 1,816.00 | 102.3K |
| 09:30 | 1,819.00 | 1,836.00 | 1,795.00 | 1,836.00 | 111.1K |
| 09:35 | 1,839.00 | 1,855.00 | 1,811.00 | 1,854.00 | 45.7K |
| 09:40 | 1,855.00 | 1,872.00 | 1,855.00 | 1,869.00 | 59.7K |
| 09:45 | 1,869.00 | 1,870.00 | 1,848.00 | 1,861.00 | 35.9K |
| 09:50 | 1,861.00 | 1,867.00 | 1,855.00 | 1,860.00 | 23.0K |
| 09:55 | 1,860.00 | 1,860.00 | 1,846.00 | 1,847.00 | 11.9K |
| 10:00 | 1,847.00 | 1,862.00 | 1,840.00 | 1,857.00 | 19.6K |
| 10:05 | 1,855.00 | 1,865.00 | 1,852.00 | 1,858.00 | 9.9K |
| 10:10 | 1,863.00 | 1,872.00 | 1,857.00 | 1,860.00 | 23.2K |
| 10:15 | 1,862.00 | 1,862.00 | 1,826.00 | 1,826.00 | 31.5K |
| 10:20 | 1,827.00 | 1,830.00 | 1,826.00 | 1,827.00 | 4.9K |
| 10:25 | 1,828.00 | 1,828.00 | 1,818.00 | 1,818.00 | 15.3K |
| 10:30 | 1,809.00 | 1,813.00 | 1,801.00 | 1,805.00 | 38.6K |
| 10:35 | 1,806.00 | 1,812.00 | 1,771.00 | 1,780.00 | 96.2K |
| 10:40 | 1,782.00 | 1,794.00 | 1,777.00 | 1,788.00 | 36.9K |
| 10:45 | 1,788.00 | 1,800.00 | 1,788.00 | 1,797.00 | 15.2K |
| 10:50 | 1,800.00 | 1,806.00 | 1,793.00 | 1,797.00 | 17.4K |
| 10:55 | 1,796.00 | 1,796.00 | 1,772.00 | 1,780.00 | 35.4K |
| 11:00 | 1,780.00 | 1,790.00 | 1,780.00 | 1,784.00 | 9.8K |
| 11:05 | 1,785.00 | 1,785.00 | 1,776.00 | 1,783.00 | 13.6K |
| 11:10 | 1,782.00 | 1,798.00 | 1,782.00 | 1,796.00 | 16.6K |
| 11:15 | 1,792.00 | 1,799.00 | 1,785.00 | 1,799.00 | 10.3K |
| 11:20 | 1,800.00 | 1,803.00 | 1,800.00 | 1,801.00 | 7.3K |
| 11:25 | 1,801.00 | 1,801.00 | 1,788.00 | 1,790.00 | 14.7K |
| 11:30 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 3.7K |
| 12:30 | 1,787.00 | 1,792.00 | 1,778.00 | 1,778.00 | 38.1K |
| 12:35 | 1,772.00 | 1,772.00 | 1,745.00 | 1,745.00 | 85.3K |
| 12:40 | 1,744.00 | 1,752.00 | 1,720.00 | 1,728.00 | 113.9K |
| 12:45 | 1,728.00 | 1,750.00 | 1,726.00 | 1,746.00 | 36.1K |
| 12:50 | 1,745.00 | 1,763.00 | 1,743.00 | 1,760.00 | 27.6K |
| 12:55 | 1,758.00 | 1,766.00 | 1,751.00 | 1,751.00 | 30.6K |
| 13:00 | 1,754.00 | 1,755.00 | 1,723.00 | 1,730.00 | 51.5K |
| 13:05 | 1,728.00 | 1,733.00 | 1,718.00 | 1,726.00 | 36.2K |
| 13:10 | 1,726.00 | 1,730.00 | 1,703.00 | 1,712.00 | 56.2K |
| 13:15 | 1,716.00 | 1,718.00 | 1,690.00 | 1,710.00 | 87.2K |
| 13:20 | 1,710.00 | 1,724.00 | 1,709.00 | 1,709.00 | 33.0K |
| 13:25 | 1,708.00 | 1,730.00 | 1,706.00 | 1,727.00 | 30.7K |
| 13:30 | 1,725.00 | 1,734.00 | 1,725.00 | 1,727.00 | 11.3K |
| 13:35 | 1,728.00 | 1,729.00 | 1,722.00 | 1,723.00 | 9.4K |
| 13:40 | 1,722.00 | 1,722.00 | 1,714.00 | 1,715.00 | 24.6K |
| 13:45 | 1,716.00 | 1,721.00 | 1,713.00 | 1,714.00 | 14.1K |
| 13:50 | 1,718.00 | 1,726.00 | 1,717.00 | 1,723.00 | 8.8K |
| 13:55 | 1,723.00 | 1,723.00 | 1,717.00 | 1,722.00 | 5.5K |
| 14:00 | 1,723.00 | 1,726.00 | 1,723.00 | 1,726.00 | 5.2K |
| 14:05 | 1,727.00 | 1,734.00 | 1,718.00 | 1,718.00 | 23.1K |
| 14:10 | 1,719.00 | 1,725.00 | 1,717.00 | 1,722.00 | 8.6K |
| 14:15 | 1,717.00 | 1,723.00 | 1,717.00 | 1,719.00 | 8.2K |
| 14:20 | 1,720.00 | 1,724.00 | 1,711.00 | 1,712.00 | 15.1K |
| 14:25 | 1,713.00 | 1,714.00 | 1,700.00 | 1,710.00 | 23.6K |
| 14:30 | 1,713.00 | 1,721.00 | 1,712.00 | 1,715.00 | 12.3K |
| 14:35 | 1,713.00 | 1,714.00 | 1,688.00 | 1,690.00 | 41.8K |
| 14:40 | 1,691.00 | 1,708.00 | 1,691.00 | 1,698.00 | 31.5K |
| 14:45 | 1,697.00 | 1,702.00 | 1,679.00 | 1,679.00 | 45.7K |
| 14:50 | 1,677.00 | 1,687.00 | 1,673.00 | 1,681.00 | 42.5K |
| 14:55 | 1,681.00 | 1,683.00 | 1,666.00 | 1,674.00 | 61.3K |
| 15:00 | 1,671.00 | 1,676.00 | 1,654.00 | 1,660.00 | 95.2K |
| 15:05 | 1,659.00 | 1,659.00 | 1,629.00 | 1,646.00 | 201.2K |
| 15:10 | 1,643.00 | 1,649.00 | 1,631.00 | 1,635.00 | 62.9K |
| 15:15 | 1,636.00 | 1,648.00 | 1,628.00 | 1,631.00 | 49.4K |
| 15:20 | 1,633.00 | 1,645.00 | 1,630.00 | 1,639.00 | 60.4K |
| 15:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 53.8K |