2,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,965.00 | 1,991.00 | 1,900.00 | 1,915.00 | 185.0K |
| 09:05 | 1,912.00 | 1,929.00 | 1,838.00 | 1,841.00 | 212.8K |
| 09:10 | 1,839.00 | 1,860.00 | 1,831.00 | 1,832.00 | 120.3K |
| 09:15 | 1,832.00 | 1,845.00 | 1,811.00 | 1,812.00 | 117.2K |
| 09:20 | 1,815.00 | 1,827.00 | 1,792.00 | 1,792.00 | 107.8K |
| 09:25 | 1,790.00 | 1,810.00 | 1,787.00 | 1,791.00 | 76.2K |
| 09:30 | 1,792.00 | 1,846.00 | 1,792.00 | 1,824.00 | 102.6K |
| 09:35 | 1,821.00 | 1,837.00 | 1,807.00 | 1,813.00 | 57.1K |
| 09:40 | 1,812.00 | 1,820.00 | 1,763.00 | 1,766.00 | 93.6K |
| 09:45 | 1,774.00 | 1,801.00 | 1,763.00 | 1,801.00 | 55.9K |
| 09:50 | 1,803.00 | 1,816.00 | 1,790.00 | 1,795.00 | 57.9K |
| 09:55 | 1,798.00 | 1,813.00 | 1,796.00 | 1,812.00 | 17.1K |
| 10:00 | 1,811.00 | 1,817.00 | 1,803.00 | 1,814.00 | 25.9K |
| 10:05 | 1,815.00 | 1,816.00 | 1,802.00 | 1,811.00 | 30.4K |
| 10:10 | 1,813.00 | 1,820.00 | 1,800.00 | 1,800.00 | 23.1K |
| 10:15 | 1,800.00 | 1,809.00 | 1,788.00 | 1,808.00 | 41.9K |
| 10:20 | 1,809.00 | 1,830.00 | 1,809.00 | 1,827.00 | 33.9K |
| 10:25 | 1,826.00 | 1,828.00 | 1,814.00 | 1,815.00 | 29.1K |
| 10:30 | 1,813.00 | 1,817.00 | 1,809.00 | 1,816.00 | 14.8K |
| 10:35 | 1,814.00 | 1,815.00 | 1,799.00 | 1,810.00 | 25.1K |
| 10:40 | 1,811.00 | 1,826.00 | 1,808.00 | 1,812.00 | 17.0K |
| 10:45 | 1,812.00 | 1,812.00 | 1,804.00 | 1,805.00 | 4.6K |
| 10:50 | 1,807.00 | 1,821.00 | 1,806.00 | 1,817.00 | 8.2K |
| 10:55 | 1,818.00 | 1,823.00 | 1,816.00 | 1,823.00 | 5.8K |
| 11:00 | 1,822.00 | 1,823.00 | 1,814.00 | 1,814.00 | 10.3K |
| 11:05 | 1,813.00 | 1,821.00 | 1,810.00 | 1,819.00 | 15.4K |
| 11:10 | 1,818.00 | 1,819.00 | 1,810.00 | 1,810.00 | 8.2K |
| 11:15 | 1,811.00 | 1,811.00 | 1,807.00 | 1,810.00 | 7.7K |
| 11:20 | 1,816.00 | 1,818.00 | 1,809.00 | 1,815.00 | 23.8K |
| 11:25 | 1,815.00 | 1,823.00 | 1,812.00 | 1,823.00 | 7.0K |
| 11:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.8K |
| 12:30 | 1,822.00 | 1,836.00 | 1,818.00 | 1,833.00 | 44.7K |
| 12:35 | 1,829.00 | 1,838.00 | 1,826.00 | 1,835.00 | 12.3K |
| 12:40 | 1,833.00 | 1,837.00 | 1,822.00 | 1,830.00 | 19.1K |
| 12:45 | 1,835.00 | 1,837.00 | 1,821.00 | 1,824.00 | 25.3K |
| 12:50 | 1,825.00 | 1,827.00 | 1,813.00 | 1,819.00 | 34.1K |
| 12:55 | 1,819.00 | 1,822.00 | 1,808.00 | 1,808.00 | 37.6K |
| 13:00 | 1,808.00 | 1,822.00 | 1,797.00 | 1,822.00 | 43.9K |
| 13:05 | 1,823.00 | 1,829.00 | 1,821.00 | 1,822.00 | 7.7K |
| 13:10 | 1,824.00 | 1,826.00 | 1,818.00 | 1,825.00 | 9.9K |
| 13:15 | 1,824.00 | 1,824.00 | 1,817.00 | 1,824.00 | 9.0K |
| 13:20 | 1,822.00 | 1,833.00 | 1,822.00 | 1,830.00 | 11.6K |
| 13:25 | 1,831.00 | 1,833.00 | 1,828.00 | 1,831.00 | 8.1K |
| 13:30 | 1,832.00 | 1,832.00 | 1,821.00 | 1,821.00 | 11.7K |
| 13:35 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 4.3K |
| 13:40 | 1,826.00 | 1,829.00 | 1,820.00 | 1,822.00 | 10.7K |
| 13:45 | 1,821.00 | 1,827.00 | 1,814.00 | 1,827.00 | 29.7K |
| 13:50 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 7.9K |
| 13:55 | 1,841.00 | 1,844.00 | 1,832.00 | 1,833.00 | 16.0K |
| 14:00 | 1,833.00 | 1,836.00 | 1,827.00 | 1,836.00 | 9.6K |
| 14:05 | 1,833.00 | 1,835.00 | 1,827.00 | 1,829.00 | 6.5K |
| 14:10 | 1,832.00 | 1,840.00 | 1,829.00 | 1,830.00 | 13.1K |
| 14:15 | 1,833.00 | 1,836.00 | 1,830.00 | 1,834.00 | 7.2K |
| 14:20 | 1,834.00 | 1,840.00 | 1,832.00 | 1,833.00 | 13.3K |
| 14:25 | 1,829.00 | 1,831.00 | 1,819.00 | 1,823.00 | 19.4K |
| 14:30 | 1,823.00 | 1,824.00 | 1,816.00 | 1,820.00 | 25.7K |
| 14:35 | 1,820.00 | 1,834.00 | 1,820.00 | 1,831.00 | 19.3K |
| 14:40 | 1,832.00 | 1,837.00 | 1,832.00 | 1,834.00 | 5.7K |
| 14:45 | 1,834.00 | 1,854.00 | 1,834.00 | 1,853.00 | 15.8K |
| 14:50 | 1,854.00 | 1,864.00 | 1,846.00 | 1,847.00 | 33.9K |
| 14:55 | 1,845.00 | 1,845.00 | 1,827.00 | 1,840.00 | 20.4K |
| 15:00 | 1,836.00 | 1,842.00 | 1,832.00 | 1,837.00 | 18.4K |
| 15:05 | 1,836.00 | 1,843.00 | 1,836.00 | 1,837.00 | 10.3K |
| 15:10 | 1,838.00 | 1,844.00 | 1,833.00 | 1,842.00 | 11.4K |
| 15:15 | 1,843.00 | 1,846.00 | 1,839.00 | 1,840.00 | 9.8K |
| 15:20 | 1,840.00 | 1,842.00 | 1,834.00 | 1,841.00 | 33.4K |
| 15:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 39.9K |