2,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,941.00 | 1,953.00 | 1,918.00 | 1,923.00 | 494.3K |
| 09:05 | 1,928.00 | 1,947.00 | 1,892.00 | 1,902.00 | 488.4K |
| 09:10 | 1,908.00 | 1,918.00 | 1,880.00 | 1,897.00 | 220.5K |
| 09:15 | 1,897.00 | 1,900.00 | 1,834.00 | 1,848.00 | 347.1K |
| 09:20 | 1,855.00 | 1,881.00 | 1,838.00 | 1,855.00 | 168.4K |
| 09:25 | 1,859.00 | 1,865.00 | 1,845.00 | 1,849.00 | 121.4K |
| 09:30 | 1,848.00 | 1,877.00 | 1,840.00 | 1,854.00 | 186.6K |
| 09:35 | 1,852.00 | 1,866.00 | 1,840.00 | 1,859.00 | 106.3K |
| 09:40 | 1,858.00 | 1,885.00 | 1,853.00 | 1,862.00 | 189.2K |
| 09:45 | 1,864.00 | 1,866.00 | 1,854.00 | 1,862.00 | 57.4K |
| 09:50 | 1,863.00 | 1,870.00 | 1,837.00 | 1,846.00 | 175.6K |
| 09:55 | 1,846.00 | 1,850.00 | 1,796.00 | 1,798.00 | 201.2K |
| 10:00 | 1,801.00 | 1,810.00 | 1,781.00 | 1,805.00 | 201.7K |
| 10:05 | 1,805.00 | 1,817.00 | 1,789.00 | 1,817.00 | 85.3K |
| 10:10 | 1,817.00 | 1,838.00 | 1,810.00 | 1,829.00 | 86.3K |
| 10:15 | 1,827.00 | 1,853.00 | 1,820.00 | 1,848.00 | 100.7K |
| 10:20 | 1,851.00 | 1,871.00 | 1,850.00 | 1,862.00 | 194.5K |
| 10:25 | 1,861.00 | 1,871.00 | 1,843.00 | 1,863.00 | 94.6K |
| 10:30 | 1,858.00 | 1,858.00 | 1,821.00 | 1,822.00 | 98.7K |
| 10:35 | 1,812.00 | 1,819.00 | 1,807.00 | 1,817.00 | 64.8K |
| 10:40 | 1,820.00 | 1,833.00 | 1,818.00 | 1,831.00 | 59.2K |
| 10:45 | 1,831.00 | 1,831.00 | 1,813.00 | 1,815.00 | 31.2K |
| 10:50 | 1,813.00 | 1,827.00 | 1,809.00 | 1,825.00 | 40.6K |
| 10:55 | 1,827.00 | 1,827.00 | 1,808.00 | 1,814.00 | 50.7K |
| 11:00 | 1,814.00 | 1,829.00 | 1,812.00 | 1,823.00 | 40.5K |
| 11:05 | 1,824.00 | 1,834.00 | 1,817.00 | 1,823.00 | 70.2K |
| 11:10 | 1,822.00 | 1,824.00 | 1,812.00 | 1,816.00 | 59.8K |
| 11:15 | 1,815.00 | 1,817.00 | 1,805.00 | 1,814.00 | 58.8K |
| 11:20 | 1,816.00 | 1,830.00 | 1,814.00 | 1,824.00 | 29.6K |
| 11:25 | 1,825.00 | 1,864.00 | 1,824.00 | 1,862.00 | 133.7K |
| 11:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 4.8K |
| 12:30 | 1,879.00 | 1,891.00 | 1,835.00 | 1,839.00 | 301.4K |
| 12:35 | 1,838.00 | 1,849.00 | 1,824.00 | 1,845.00 | 92.7K |
| 12:40 | 1,842.00 | 1,849.00 | 1,835.00 | 1,846.00 | 33.2K |
| 12:45 | 1,837.00 | 1,843.00 | 1,830.00 | 1,835.00 | 45.7K |
| 12:50 | 1,832.00 | 1,836.00 | 1,822.00 | 1,836.00 | 46.2K |
| 12:55 | 1,835.00 | 1,835.00 | 1,823.00 | 1,827.00 | 21.5K |
| 13:00 | 1,826.00 | 1,836.00 | 1,823.00 | 1,834.00 | 25.9K |
| 13:05 | 1,835.00 | 1,835.00 | 1,825.00 | 1,833.00 | 21.2K |
| 13:10 | 1,832.00 | 1,834.00 | 1,822.00 | 1,825.00 | 26.9K |
| 13:15 | 1,824.00 | 1,826.00 | 1,809.00 | 1,813.00 | 54.2K |
| 13:20 | 1,820.00 | 1,820.00 | 1,813.00 | 1,818.00 | 28.1K |
| 13:25 | 1,819.00 | 1,824.00 | 1,810.00 | 1,817.00 | 51.3K |
| 13:30 | 1,816.00 | 1,818.00 | 1,800.00 | 1,811.00 | 124.9K |
| 13:35 | 1,811.00 | 1,813.00 | 1,794.00 | 1,800.00 | 97.8K |
| 13:40 | 1,799.00 | 1,806.00 | 1,793.00 | 1,795.00 | 67.7K |
| 13:45 | 1,793.00 | 1,796.00 | 1,783.00 | 1,790.00 | 104.1K |
| 13:50 | 1,790.00 | 1,794.00 | 1,785.00 | 1,792.00 | 49.5K |
| 13:55 | 1,792.00 | 1,816.00 | 1,789.00 | 1,810.00 | 116.3K |
| 14:00 | 1,809.00 | 1,853.00 | 1,809.00 | 1,850.00 | 134.8K |
| 14:05 | 1,845.00 | 1,850.00 | 1,826.00 | 1,834.00 | 112.9K |
| 14:10 | 1,836.00 | 1,840.00 | 1,826.00 | 1,826.00 | 42.8K |
| 14:15 | 1,825.00 | 1,826.00 | 1,812.00 | 1,818.00 | 63.2K |
| 14:20 | 1,818.00 | 1,820.00 | 1,796.00 | 1,803.00 | 67.5K |
| 14:25 | 1,803.00 | 1,813.00 | 1,796.00 | 1,808.00 | 62.0K |
| 14:30 | 1,811.00 | 1,815.00 | 1,807.00 | 1,809.00 | 37.1K |
| 14:35 | 1,809.00 | 1,809.00 | 1,796.00 | 1,803.00 | 31.9K |
| 14:40 | 1,802.00 | 1,818.00 | 1,799.00 | 1,812.00 | 45.2K |
| 14:45 | 1,813.00 | 1,824.00 | 1,805.00 | 1,820.00 | 59.2K |
| 14:50 | 1,819.00 | 1,827.00 | 1,813.00 | 1,824.00 | 39.0K |
| 14:55 | 1,823.00 | 1,823.00 | 1,800.00 | 1,802.00 | 66.8K |
| 15:00 | 1,802.00 | 1,812.00 | 1,800.00 | 1,812.00 | 33.0K |
| 15:05 | 1,810.00 | 1,815.00 | 1,808.00 | 1,810.00 | 38.7K |
| 15:10 | 1,810.00 | 1,839.00 | 1,810.00 | 1,838.00 | 105.8K |
| 15:15 | 1,839.00 | 1,840.00 | 1,811.00 | 1,812.00 | 80.4K |
| 15:20 | 1,812.00 | 1,821.00 | 1,808.00 | 1,813.00 | 66.4K |
| 15:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 103.9K |