2,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 920.00 | 901.00 | 914.00 | 44.1K |
| 09:05 | 917.00 | 931.00 | 917.00 | 922.00 | 20.1K |
| 09:10 | 924.00 | 953.00 | 924.00 | 948.00 | 24.1K |
| 09:15 | 949.00 | 952.00 | 938.00 | 938.00 | 14.9K |
| 09:20 | 935.00 | 940.00 | 930.00 | 934.00 | 11.0K |
| 09:25 | 934.00 | 959.00 | 934.00 | 952.00 | 24.9K |
| 09:30 | 956.00 | 963.00 | 953.00 | 960.00 | 10.7K |
| 09:35 | 961.00 | 988.00 | 961.00 | 987.00 | 43.3K |
| 09:40 | 984.00 | 993.00 | 980.00 | 988.00 | 41.1K |
| 09:45 | 992.00 | 1,022.00 | 989.00 | 1,020.00 | 90.1K |
| 09:50 | 1,024.00 | 1,030.00 | 1,000.00 | 1,001.00 | 64.4K |
| 09:55 | 1,002.00 | 1,014.00 | 1,000.00 | 1,002.00 | 39.0K |
| 10:00 | 1,000.00 | 1,018.00 | 987.00 | 1,013.00 | 63.3K |
| 10:05 | 1,012.00 | 1,044.00 | 1,010.00 | 1,041.00 | 90.6K |
| 10:10 | 1,041.00 | 1,059.00 | 1,037.00 | 1,053.00 | 121.8K |
| 10:15 | 1,055.00 | 1,063.00 | 1,036.00 | 1,036.00 | 63.1K |
| 10:20 | 1,036.00 | 1,051.00 | 1,036.00 | 1,048.00 | 25.2K |
| 10:25 | 1,045.00 | 1,048.00 | 1,035.00 | 1,044.00 | 26.1K |
| 10:30 | 1,044.00 | 1,055.00 | 1,038.00 | 1,051.00 | 29.3K |
| 10:35 | 1,048.00 | 1,050.00 | 1,030.00 | 1,033.00 | 36.2K |
| 10:40 | 1,033.00 | 1,039.00 | 1,021.00 | 1,039.00 | 27.3K |
| 10:45 | 1,034.00 | 1,041.00 | 1,028.00 | 1,036.00 | 26.4K |
| 10:50 | 1,036.00 | 1,036.00 | 1,025.00 | 1,030.00 | 5.3K |
| 10:55 | 1,030.00 | 1,035.00 | 1,019.00 | 1,021.00 | 16.6K |
| 11:00 | 1,021.00 | 1,024.00 | 1,012.00 | 1,019.00 | 18.2K |
| 11:05 | 1,016.00 | 1,019.00 | 1,006.00 | 1,009.00 | 28.1K |
| 11:10 | 1,009.00 | 1,014.00 | 1,001.00 | 1,001.00 | 20.2K |
| 11:15 | 997.00 | 1,003.00 | 992.00 | 994.00 | 38.1K |
| 11:20 | 996.00 | 1,000.00 | 994.00 | 995.00 | 10.2K |
| 11:25 | 994.00 | 1,000.00 | 994.00 | 996.00 | 7.8K |
| 11:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.6K |
| 12:30 | 999.00 | 1,015.00 | 999.00 | 1,011.00 | 40.2K |
| 12:35 | 1,012.00 | 1,021.00 | 1,008.00 | 1,015.00 | 25.7K |
| 12:40 | 1,015.00 | 1,025.00 | 1,015.00 | 1,016.00 | 16.7K |
| 12:45 | 1,017.00 | 1,017.00 | 1,007.00 | 1,007.00 | 9.6K |
| 12:50 | 1,007.00 | 1,019.00 | 1,007.00 | 1,017.00 | 8.5K |
| 12:55 | 1,016.00 | 1,017.00 | 1,011.00 | 1,012.00 | 9.4K |
| 13:00 | 1,014.00 | 1,019.00 | 1,013.00 | 1,018.00 | 11.0K |
| 13:05 | 1,019.00 | 1,019.00 | 1,008.00 | 1,012.00 | 9.1K |
| 13:10 | 1,011.00 | 1,011.00 | 1,004.00 | 1,011.00 | 10.8K |
| 13:15 | 1,011.00 | 1,015.00 | 1,009.00 | 1,013.00 | 10.2K |
| 13:20 | 1,015.00 | 1,015.00 | 1,006.00 | 1,007.00 | 15.2K |
| 13:25 | 1,006.00 | 1,009.00 | 1,005.00 | 1,009.00 | 3.2K |
| 13:30 | 1,009.00 | 1,009.00 | 1,005.00 | 1,005.00 | 10.1K |
| 13:35 | 1,006.00 | 1,007.00 | 1,004.00 | 1,005.00 | 10.3K |
| 13:40 | 1,005.00 | 1,007.00 | 1,004.00 | 1,007.00 | 10.6K |
| 13:45 | 1,008.00 | 1,010.00 | 1,007.00 | 1,007.00 | 2.3K |
| 13:50 | 1,008.00 | 1,009.00 | 1,006.00 | 1,007.00 | 5.1K |
| 13:55 | 1,006.00 | 1,010.00 | 1,006.00 | 1,008.00 | 3.3K |
| 14:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 4.2K |
| 14:05 | 1,010.00 | 1,014.00 | 1,010.00 | 1,014.00 | 2.7K |
| 14:10 | 1,015.00 | 1,024.00 | 1,015.00 | 1,021.00 | 16.3K |
| 14:15 | 1,019.00 | 1,022.00 | 1,017.00 | 1,020.00 | 11.1K |
| 14:20 | 1,018.00 | 1,022.00 | 1,012.00 | 1,022.00 | 12.3K |
| 14:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,029.00 | 22.1K |
| 14:30 | 1,029.00 | 1,029.00 | 1,015.00 | 1,017.00 | 12.9K |
| 14:35 | 1,018.00 | 1,022.00 | 1,018.00 | 1,019.00 | 4.5K |
| 14:40 | 1,018.00 | 1,025.00 | 1,016.00 | 1,024.00 | 9.6K |
| 14:45 | 1,024.00 | 1,036.00 | 1,023.00 | 1,036.00 | 26.1K |
| 14:50 | 1,036.00 | 1,042.00 | 1,035.00 | 1,039.00 | 33.7K |
| 14:55 | 1,040.00 | 1,049.00 | 1,040.00 | 1,042.00 | 18.6K |
| 15:00 | 1,042.00 | 1,042.00 | 1,033.00 | 1,040.00 | 15.2K |
| 15:05 | 1,039.00 | 1,039.00 | 1,019.00 | 1,030.00 | 25.5K |
| 15:10 | 1,030.00 | 1,033.00 | 1,021.00 | 1,031.00 | 10.7K |
| 15:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,026.00 | 2.3K |
| 15:20 | 1,027.00 | 1,042.00 | 1,027.00 | 1,042.00 | 25.2K |
| 15:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 30.7K |