2,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 658.00 | 684.00 | 658.00 | 684.00 | 49.4K |
| 09:05 | 684.00 | 694.00 | 680.00 | 690.00 | 27.9K |
| 09:10 | 690.00 | 702.00 | 686.00 | 701.00 | 21.0K |
| 09:15 | 703.00 | 703.00 | 690.00 | 699.00 | 18.3K |
| 09:20 | 699.00 | 709.00 | 699.00 | 709.00 | 12.3K |
| 09:25 | 710.00 | 717.00 | 708.00 | 715.00 | 13.3K |
| 09:30 | 709.00 | 721.00 | 705.00 | 720.00 | 32.2K |
| 09:35 | 718.00 | 724.00 | 718.00 | 722.00 | 19.8K |
| 09:40 | 721.00 | 721.00 | 716.00 | 718.00 | 14.4K |
| 09:45 | 718.00 | 721.00 | 717.00 | 717.00 | 16.3K |
| 09:50 | 715.00 | 727.00 | 715.00 | 725.00 | 17.6K |
| 09:55 | 725.00 | 730.00 | 723.00 | 729.00 | 7.7K |
| 10:00 | 730.00 | 730.00 | 724.00 | 727.00 | 9.3K |
| 10:05 | 727.00 | 738.00 | 727.00 | 737.00 | 20.7K |
| 10:10 | 738.00 | 739.00 | 728.00 | 732.00 | 26.5K |
| 10:15 | 733.00 | 736.00 | 726.00 | 735.00 | 14.4K |
| 10:20 | 735.00 | 735.00 | 729.00 | 730.00 | 7.9K |
| 10:25 | 729.00 | 732.00 | 726.00 | 728.00 | 7.5K |
| 10:30 | 726.00 | 726.00 | 719.00 | 722.00 | 18.2K |
| 10:35 | 722.00 | 727.00 | 722.00 | 726.00 | 9.9K |
| 10:40 | 727.00 | 730.00 | 726.00 | 726.00 | 3.3K |
| 10:45 | 725.00 | 730.00 | 725.00 | 730.00 | 2.4K |
| 10:50 | 728.00 | 735.00 | 725.00 | 734.00 | 14.5K |
| 10:55 | 734.00 | 739.00 | 734.00 | 739.00 | 21.2K |
| 11:00 | 737.00 | 738.00 | 733.00 | 733.00 | 3.2K |
| 11:05 | 732.00 | 732.00 | 729.00 | 732.00 | 1.9K |
| 11:10 | 729.00 | 732.00 | 726.00 | 730.00 | 3.6K |
| 11:15 | 730.00 | 730.00 | 727.00 | 729.00 | 3.8K |
| 11:20 | 728.00 | 730.00 | 728.00 | 728.00 | 1.6K |
| 11:25 | 730.00 | 730.00 | 725.00 | 725.00 | 11.9K |
| 11:30 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:30 | 726.00 | 733.00 | 725.00 | 733.00 | 13.2K |
| 12:35 | 732.00 | 732.00 | 726.00 | 731.00 | 5.2K |
| 12:40 | 732.00 | 732.00 | 728.00 | 729.00 | 1.2K |
| 12:45 | 728.00 | 730.00 | 726.00 | 730.00 | 3.1K |
| 12:50 | 730.00 | 731.00 | 730.00 | 731.00 | 1.3K |
| 12:55 | 731.00 | 735.00 | 731.00 | 734.00 | 7.2K |
| 13:00 | 735.00 | 737.00 | 734.00 | 737.00 | 6.1K |
| 13:05 | 737.00 | 740.00 | 733.00 | 740.00 | 11.1K |
| 13:10 | 737.00 | 737.00 | 734.00 | 735.00 | 14.0K |
| 13:15 | 735.00 | 735.00 | 734.00 | 734.00 | 5.4K |
| 13:20 | 734.00 | 735.00 | 734.00 | 735.00 | 1.1K |
| 13:25 | 735.00 | 736.00 | 731.00 | 731.00 | 9.8K |
| 13:30 | 730.00 | 730.00 | 730.00 | 730.00 | 2.8K |
| 13:35 | 730.00 | 731.00 | 730.00 | 731.00 | 1.0K |
| 13:40 | 730.00 | 730.00 | 728.00 | 728.00 | 1.0K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 1.7K |
| 13:50 | 730.00 | 731.00 | 728.00 | 731.00 | 4.6K |
| 13:55 | 731.00 | 735.00 | 731.00 | 735.00 | 2.2K |
| 14:00 | 734.00 | 736.00 | 734.00 | 736.00 | 4.9K |
| 14:05 | 736.00 | 736.00 | 734.00 | 735.00 | 3.9K |
| 14:10 | 734.00 | 735.00 | 733.00 | 735.00 | 4.2K |
| 14:15 | 736.00 | 740.00 | 736.00 | 738.00 | 7.5K |
| 14:20 | 737.00 | 738.00 | 736.00 | 736.00 | 1.0K |
| 14:25 | 736.00 | 736.00 | 729.00 | 731.00 | 20.7K |
| 14:30 | 732.00 | 739.00 | 732.00 | 739.00 | 18.2K |
| 14:35 | 740.00 | 740.00 | 736.00 | 739.00 | 10.2K |
| 14:40 | 739.00 | 739.00 | 738.00 | 738.00 | 3.1K |
| 14:45 | 737.00 | 738.00 | 737.00 | 738.00 | 3.3K |
| 14:50 | 738.00 | 739.00 | 737.00 | 738.00 | 7.1K |
| 14:55 | 738.00 | 739.00 | 737.00 | 737.00 | 1.5K |
| 15:00 | 737.00 | 737.00 | 736.00 | 736.00 | 4.1K |
| 15:05 | 735.00 | 735.00 | 732.00 | 732.00 | 20.0K |
| 15:10 | 733.00 | 736.00 | 733.00 | 735.00 | 4.4K |
| 15:15 | 735.00 | 735.00 | 733.00 | 733.00 | 2.3K |
| 15:20 | 734.00 | 739.00 | 734.00 | 736.00 | 18.8K |
| 15:30 | 734.00 | 734.00 | 734.00 | 734.00 | 16.8K |