Data Patterns (DATP)

DATP
🏛️ インド →
2,541.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,476.80 2,476.80 2,476.80 2,476.80 0.2K
09:15 2,477.00 2,489.20 2,477.00 2,489.20 1.7K
09:16 2,489.40 2,489.40 2,481.70 2,483.30 0.9K
09:17 2,481.10 2,484.00 2,481.10 2,483.10 0.6K
09:18 2,485.20 2,485.20 2,483.00 2,483.00 0.5K
09:19 2,483.00 2,483.00 2,481.10 2,481.10 1.0K
09:20 2,480.50 2,482.40 2,476.90 2,479.80 1.5K
09:21 2,479.60 2,480.20 2,476.60 2,476.60 0.5K
09:22 2,476.60 2,481.50 2,476.60 2,480.70 0.5K
09:23 2,476.60 2,479.90 2,471.60 2,471.60 0.8K
09:24 2,473.40 2,484.80 2,472.50 2,484.80 0.5K
09:25 2,487.00 2,488.20 2,485.30 2,488.00 0.3K
09:26 2,485.30 2,486.30 2,483.00 2,484.10 0.2K
09:27 2,484.80 2,486.10 2,484.40 2,484.40 0.2K
09:28 2,484.40 2,495.00 2,484.40 2,495.00 0.8K
09:29 2,499.60 2,508.40 2,499.60 2,504.30 1.1K
09:30 2,503.80 2,505.10 2,502.80 2,503.80 1.1K
09:31 2,498.20 2,499.00 2,494.10 2,497.40 1.2K
09:32 2,499.40 2,500.00 2,499.00 2,500.00 0.2K
09:33 2,498.30 2,507.40 2,498.30 2,504.00 0.5K
09:34 2,502.00 2,503.70 2,502.00 2,502.20 0.1K
09:35 2,502.00 2,502.00 2,500.00 2,500.20 0.3K
09:36 2,500.00 2,501.70 2,499.10 2,501.70 0.4K
09:37 2,501.30 2,503.50 2,501.30 2,502.70 0.6K
09:38 2,502.00 2,502.50 2,499.30 2,500.90 1.2K
09:39 2,500.10 2,503.90 2,500.10 2,502.80 2.1K
09:40 2,503.60 2,509.70 2,503.60 2,509.70 1.1K
09:41 2,510.00 2,510.00 2,504.10 2,507.20 0.4K
09:42 2,507.40 2,509.90 2,507.20 2,507.20 0.3K
09:43 2,507.70 2,507.70 2,505.90 2,505.90 0.4K
09:44 2,505.00 2,509.00 2,502.80 2,509.00 0.8K
09:45 2,509.50 2,509.50 2,506.90 2,508.90 0.5K
09:46 2,508.50 2,508.60 2,508.00 2,508.60 0.1K
09:47 2,508.00 2,508.00 2,505.10 2,505.10 0.2K
09:48 2,505.10 2,507.90 2,505.10 2,507.90 1.7K
09:49 2,507.90 2,507.90 2,503.30 2,503.30 0.1K
09:50 2,502.70 2,504.60 2,500.60 2,500.60 0.7K
09:51 2,502.50 2,504.60 2,502.50 2,504.00 0.3K
09:52 2,503.40 2,503.90 2,500.00 2,501.60 0.7K
09:53 2,501.30 2,501.90 2,500.00 2,500.00 0.4K
09:54 2,500.00 2,503.10 2,500.00 2,500.90 0.6K
09:55 2,501.20 2,503.20 2,500.00 2,502.10 0.5K
09:56 2,501.90 2,502.60 2,500.20 2,502.60 0.2K
09:57 2,502.60 2,505.90 2,502.60 2,503.50 0.3K
09:58 2,501.70 2,505.90 2,501.70 2,505.60 0.2K
09:59 2,503.70 2,505.40 2,503.10 2,503.50 0.2K
10:00 2,502.70 2,506.30 2,502.70 2,505.30 0.4K
10:01 2,503.70 2,507.90 2,503.70 2,507.90 0.6K
10:02 2,507.90 2,508.00 2,506.40 2,507.10 0.1K
10:03 2,506.80 2,506.80 2,504.00 2,506.70 0.1K
10:04 2,507.10 2,507.10 2,506.40 2,507.00 0.0K
10:05 2,505.10 2,509.30 2,505.10 2,509.30 0.4K
10:06 2,507.80 2,508.20 2,507.20 2,508.20 0.1K
10:07 2,509.30 2,509.40 2,508.00 2,508.20 0.2K
10:08 2,508.00 2,508.00 2,506.60 2,506.60 0.0K
10:09 2,507.80 2,507.80 2,502.90 2,502.90 0.7K
10:10 2,503.60 2,504.30 2,502.20 2,502.70 0.1K
10:11 2,502.60 2,502.60 2,501.50 2,501.60 0.1K
10:12 2,501.00 2,505.60 2,501.00 2,505.60 0.2K
10:13 2,506.10 2,506.10 2,504.40 2,504.50 0.1K
10:14 2,504.50 2,505.80 2,503.50 2,503.50 0.3K
10:15 2,503.50 2,503.50 2,501.10 2,501.10 0.1K
10:16 2,501.10 2,502.30 2,501.10 2,502.30 0.0K
10:17 2,504.90 2,506.10 2,503.70 2,506.10 0.2K
10:18 2,506.60 2,509.80 2,506.60 2,508.10 0.3K
10:19 2,506.70 2,515.20 2,506.70 2,514.20 2.1K
10:20 2,513.20 2,515.00 2,512.40 2,512.50 0.3K
10:21 2,511.00 2,512.20 2,510.50 2,510.90 0.2K
10:22 2,509.20 2,511.20 2,508.00 2,508.00 0.2K
10:23 2,507.20 2,512.80 2,507.20 2,512.80 0.9K
10:24 2,511.80 2,511.80 2,507.50 2,507.50 0.0K
10:25 2,506.60 2,507.50 2,506.60 2,506.90 0.0K
10:26 2,507.00 2,507.80 2,505.40 2,507.80 0.3K
10:27 2,508.30 2,511.80 2,508.30 2,511.80 0.4K
10:28 2,510.00 2,510.00 2,508.30 2,508.30 0.0K
10:29 2,508.50 2,508.50 2,506.20 2,506.20 0.3K
10:30 2,507.30 2,507.30 2,502.30 2,502.30 0.3K
10:31 2,503.80 2,503.80 2,500.00 2,501.00 0.1K
10:32 2,500.40 2,502.50 2,500.40 2,502.50 0.1K
10:33 2,502.50 2,506.10 2,502.50 2,506.10 0.4K
10:34 2,506.10 2,506.10 2,505.10 2,506.00 0.1K
10:35 2,506.80 2,510.00 2,506.80 2,508.60 0.6K
10:36 2,507.40 2,510.50 2,507.30 2,507.30 0.9K
10:37 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
10:38 2,505.30 2,512.60 2,504.50 2,509.20 0.2K
10:39 2,508.80 2,508.80 2,507.00 2,508.70 0.0K
10:40 2,509.00 2,509.00 2,505.60 2,507.40 0.2K
10:41 2,507.40 2,508.50 2,506.10 2,508.50 0.1K
10:42 2,508.10 2,512.70 2,508.10 2,512.70 0.1K
10:43 2,510.40 2,511.50 2,510.00 2,510.00 0.2K
10:44 2,511.00 2,511.10 2,510.90 2,511.00 0.0K
10:45 2,511.00 2,513.90 2,511.00 2,512.20 0.4K
10:46 2,512.30 2,514.00 2,512.30 2,514.00 0.0K
10:47 2,512.00 2,512.00 2,510.00 2,510.00 0.3K
10:48 2,510.00 2,512.70 2,510.00 2,511.00 0.9K
10:49 2,510.00 2,511.60 2,510.00 2,510.00 0.0K
10:50 2,510.00 2,510.90 2,510.00 2,510.80 0.2K
10:51 2,510.00 2,514.90 2,510.00 2,513.60 0.8K
10:52 2,513.90 2,513.90 2,511.70 2,512.10 0.0K
10:53 2,512.10 2,512.60 2,510.80 2,512.60 0.1K
10:54 2,510.40 2,512.00 2,510.00 2,510.00 0.2K
10:55 2,510.30 2,510.80 2,510.00 2,510.00 0.1K
10:56 2,512.00 2,512.00 2,510.10 2,510.10 0.1K
10:57 2,510.10 2,511.00 2,510.10 2,511.00 0.1K
10:58 2,510.10 2,511.60 2,510.10 2,510.20 0.2K
10:59 2,511.50 2,511.50 2,510.00 2,510.00 0.4K
11:00 2,510.10 2,510.10 2,510.00 2,510.10 0.5K
11:01 2,510.00 2,510.10 2,510.00 2,510.10 0.3K
11:02 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:03 2,510.00 2,510.10 2,510.00 2,510.00 1.6K
11:04 2,510.00 2,510.10 2,510.00 2,510.00 0.2K
11:05 2,510.00 2,510.10 2,510.00 2,510.10 0.2K
11:06 2,510.00 2,510.10 2,510.00 2,510.10 0.4K
11:07 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
11:08 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
11:09 2,510.10 2,514.00 2,510.00 2,514.00 0.8K
11:10 2,511.50 2,514.00 2,511.50 2,513.50 0.1K
11:11 2,513.20 2,513.20 2,513.10 2,513.10 0.3K
11:12 2,512.90 2,512.90 2,512.80 2,512.80 0.0K
11:13 2,512.80 2,513.10 2,511.60 2,513.10 0.2K
11:14 2,511.50 2,513.70 2,511.00 2,511.00 0.1K
11:15 2,511.10 2,512.70 2,511.10 2,512.70 0.0K
11:16 2,512.70 2,514.00 2,512.70 2,514.00 0.1K
11:17 2,514.00 2,514.00 2,513.40 2,514.00 0.2K
11:18 2,514.00 2,514.30 2,513.40 2,513.40 0.0K
11:19 2,513.00 2,517.10 2,512.70 2,517.10 1.9K
11:20 2,516.80 2,516.80 2,516.50 2,516.50 0.3K
11:21 2,514.00 2,514.30 2,513.10 2,514.30 0.2K
11:22 2,513.10 2,514.20 2,513.10 2,513.20 0.2K
11:23 2,514.20 2,514.20 2,511.40 2,511.40 0.2K
11:24 2,510.30 2,512.50 2,510.30 2,511.90 0.2K
11:25 2,510.30 2,511.40 2,510.30 2,511.40 0.0K
11:26 2,510.00 2,511.20 2,508.70 2,508.70 0.4K
11:27 2,510.00 2,510.10 2,510.00 2,510.10 0.1K
11:28 2,511.20 2,511.90 2,511.00 2,511.50 0.2K
11:29 2,510.60 2,513.20 2,510.60 2,513.20 0.1K
11:30 2,514.00 2,514.10 2,512.90 2,512.90 0.0K
11:31 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
11:32 2,513.00 2,513.00 2,512.60 2,512.60 0.3K
11:33 2,512.60 2,512.60 2,512.40 2,512.40 0.2K
11:34 2,510.60 2,512.50 2,510.60 2,512.40 0.0K
11:35 2,512.40 2,512.60 2,512.40 2,512.50 0.0K
11:36 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
11:37 2,511.60 2,511.60 2,511.60 2,511.60 0.0K
11:38 2,512.60 2,512.60 2,511.70 2,511.80 0.1K
11:39 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
11:40 2,511.80 2,513.00 2,511.80 2,513.00 0.0K
11:41 2,510.70 2,512.50 2,510.70 2,512.50 0.1K
11:42 2,512.60 2,512.60 2,511.10 2,511.10 0.0K
11:43 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
11:44 2,512.00 2,513.00 2,512.00 2,513.00 0.0K
11:45 2,513.00 2,513.70 2,513.00 2,513.50 0.0K
11:46 2,513.50 2,513.50 2,512.10 2,513.30 0.2K
11:47 2,513.30 2,513.40 2,513.30 2,513.40 0.0K
11:48 2,514.20 2,514.20 2,512.00 2,512.00 0.2K
11:49 2,512.00 2,513.30 2,512.00 2,513.30 0.0K
11:50 2,514.20 2,514.20 2,514.20 2,514.20 0.1K
11:51 2,514.00 2,514.20 2,514.00 2,514.10 0.0K
11:52 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
11:53 2,512.20 2,512.70 2,512.00 2,512.00 0.1K
11:54 2,512.00 2,512.00 2,510.80 2,510.80 0.2K
11:55 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
11:56 2,511.90 2,512.20 2,511.90 2,512.20 0.0K
11:57 2,512.30 2,512.30 2,510.90 2,512.30 0.0K
11:58 2,512.00 2,512.00 2,510.80 2,512.00 0.1K
11:59 2,510.80 2,512.00 2,510.80 2,512.00 0.0K
12:00 2,510.90 2,512.00 2,510.90 2,512.00 0.1K
12:01 2,512.70 2,512.70 2,511.60 2,511.60 0.1K
12:02 2,512.00 2,513.60 2,512.00 2,513.60 0.2K
12:03 2,512.90 2,513.60 2,512.90 2,513.60 0.0K
12:04 2,513.60 2,514.00 2,512.80 2,512.80 0.0K
12:05 2,512.00 2,514.00 2,512.00 2,514.00 0.0K
12:06 2,513.90 2,513.90 2,512.70 2,512.70 0.0K
12:07 2,514.20 2,514.20 2,514.20 2,514.20 0.3K
12:08 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:09 2,512.60 2,513.80 2,512.60 2,513.80 0.0K
12:10 2,513.80 2,513.90 2,513.80 2,513.80 0.0K
12:11 2,513.80 2,513.80 2,513.50 2,513.50 0.0K
12:12 2,513.00 2,514.00 2,513.00 2,514.00 0.0K
12:13 2,513.00 2,513.00 2,512.60 2,512.60 0.1K
12:14 2,511.80 2,512.30 2,510.60 2,511.80 0.2K
12:15 2,512.00 2,512.00 2,511.20 2,511.20 0.0K
12:16 2,511.30 2,512.00 2,511.30 2,512.00 1.0K
12:17 2,512.00 2,512.50 2,512.00 2,512.00 0.0K
12:18 2,513.00 2,513.10 2,513.00 2,513.10 0.0K
12:19 2,512.60 2,512.60 2,512.00 2,512.00 0.1K
12:20 2,512.60 2,513.20 2,510.20 2,510.20 0.1K
12:21 2,511.20 2,511.60 2,511.20 2,511.60 0.0K
12:22 2,512.00 2,512.00 2,511.00 2,511.00 0.1K
12:23 2,510.10 2,513.50 2,510.10 2,513.50 0.2K
12:24 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
12:25 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
12:26 2,513.00 2,513.00 2,512.10 2,512.10 0.0K
12:27 2,512.10 2,513.00 2,512.10 2,513.00 0.0K
12:28 2,513.00 2,513.00 2,512.10 2,512.10 0.0K
12:29 2,513.00 2,513.00 2,512.10 2,512.10 0.0K
12:30 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
12:31 2,513.00 2,513.00 2,512.00 2,512.00 0.0K
12:32 2,512.90 2,513.00 2,511.70 2,513.00 0.0K
12:33 2,512.00 2,512.00 2,510.90 2,510.90 0.0K
12:34 2,510.90 2,512.00 2,510.90 2,511.50 0.0K
12:35 2,511.70 2,512.00 2,511.70 2,512.00 0.0K
12:36 2,511.10 2,512.50 2,511.10 2,512.50 0.1K
12:37 2,512.10 2,513.00 2,511.10 2,511.10 0.0K
12:39 2,513.80 2,513.80 2,512.00 2,513.80 0.1K
12:40 2,513.90 2,513.90 2,513.40 2,513.40 0.1K
12:41 2,513.70 2,515.00 2,513.70 2,515.00 0.2K
12:42 2,513.80 2,514.90 2,513.80 2,514.90 0.0K
12:43 2,513.80 2,514.90 2,513.30 2,513.30 0.0K
12:44 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:45 2,512.70 2,513.70 2,512.70 2,513.30 0.0K
12:46 2,512.10 2,512.10 2,512.10 2,512.10 0.0K
12:47 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
12:48 2,512.00 2,513.00 2,512.00 2,513.00 0.0K
12:49 2,511.20 2,512.70 2,511.20 2,512.70 0.1K
12:50 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
12:51 2,511.70 2,511.80 2,510.70 2,511.80 0.0K
12:52 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
12:53 2,511.80 2,513.80 2,511.80 2,513.80 0.2K
12:54 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
12:55 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
12:56 2,512.90 2,512.90 2,511.80 2,512.00 0.0K
12:57 2,512.00 2,512.00 2,511.00 2,511.00 0.0K
12:58 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
12:59 2,512.00 2,512.90 2,512.00 2,512.00 0.1K
13:00 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:01 2,512.00 2,512.00 2,511.70 2,511.70 0.0K
13:02 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
13:03 2,512.00 2,515.00 2,512.00 2,515.00 0.1K
13:04 2,514.20 2,515.00 2,514.20 2,515.00 0.1K
13:05 2,515.00 2,517.80 2,514.30 2,517.80 0.6K
13:06 2,518.00 2,518.00 2,517.00 2,517.40 0.1K
13:07 2,518.00 2,518.00 2,517.40 2,517.40 0.1K
13:08 2,517.40 2,517.40 2,511.80 2,514.70 0.2K
13:09 2,514.70 2,515.40 2,514.30 2,515.40 0.2K
13:10 2,516.20 2,519.70 2,516.20 2,519.70 0.4K
13:11 2,519.90 2,522.80 2,519.90 2,521.60 0.5K
13:12 2,519.90 2,519.90 2,517.00 2,517.40 0.1K
13:13 2,519.00 2,519.30 2,518.60 2,518.70 0.2K
13:14 2,518.90 2,518.90 2,516.70 2,518.80 0.0K
13:15 2,517.70 2,518.50 2,517.70 2,518.40 0.5K
13:16 2,520.00 2,521.40 2,520.00 2,521.40 0.4K
13:17 2,521.40 2,521.40 2,520.60 2,521.40 0.0K
13:18 2,521.30 2,521.50 2,521.30 2,521.40 0.1K
13:19 2,520.60 2,520.60 2,519.20 2,520.60 0.3K
13:20 2,519.10 2,520.60 2,519.10 2,520.50 0.1K
13:21 2,523.00 2,526.80 2,523.00 2,526.80 1.1K
13:22 2,528.00 2,528.50 2,525.50 2,525.90 0.4K
13:23 2,527.00 2,527.60 2,525.80 2,527.60 0.2K
13:24 2,525.30 2,525.30 2,525.20 2,525.20 0.0K
13:25 2,526.30 2,527.60 2,525.20 2,526.90 0.3K
13:26 2,527.60 2,527.60 2,526.90 2,526.90 0.0K
13:27 2,526.90 2,528.20 2,526.10 2,526.10 0.5K
13:28 2,527.80 2,528.60 2,526.90 2,528.30 0.1K
13:29 2,528.30 2,528.30 2,527.10 2,527.10 0.1K
13:30 2,527.50 2,528.10 2,527.50 2,528.10 0.0K
13:31 2,528.20 2,533.30 2,528.20 2,533.30 1.1K
13:32 2,533.20 2,534.50 2,531.00 2,531.00 1.2K
13:33 2,532.60 2,535.70 2,532.50 2,535.70 0.8K
13:34 2,535.60 2,536.00 2,535.40 2,536.00 0.1K
13:35 2,535.50 2,537.20 2,535.00 2,535.10 1.7K
13:36 2,535.60 2,536.30 2,535.60 2,536.30 0.1K
13:37 2,536.30 2,536.30 2,535.50 2,536.00 0.2K
13:38 2,536.50 2,540.70 2,535.50 2,540.70 2.8K
13:39 2,541.00 2,542.00 2,540.00 2,540.00 0.2K
13:40 2,540.50 2,540.50 2,538.00 2,538.00 0.8K
13:41 2,538.10 2,538.10 2,536.50 2,537.00 1.2K
13:42 2,537.00 2,537.70 2,537.00 2,537.40 0.6K
13:43 2,538.00 2,538.00 2,537.40 2,537.70 1.4K
13:44 2,537.50 2,538.10 2,537.40 2,538.10 1.5K
13:45 2,540.20 2,540.50 2,539.20 2,539.30 0.8K
13:46 2,539.20 2,540.20 2,538.70 2,539.30 0.2K
13:47 2,540.00 2,542.10 2,540.00 2,542.10 0.7K
13:48 2,542.20 2,542.20 2,542.10 2,542.10 0.5K
13:49 2,542.40 2,550.30 2,542.40 2,550.30 2.4K
13:50 2,553.40 2,554.20 2,550.90 2,552.00 1.0K
13:51 2,552.00 2,552.60 2,549.00 2,549.10 1.6K
13:52 2,547.00 2,549.00 2,545.80 2,547.80 0.7K
13:53 2,547.60 2,548.00 2,543.10 2,545.50 0.4K
13:54 2,546.00 2,546.00 2,542.40 2,542.40 0.5K
13:55 2,544.50 2,544.50 2,541.60 2,544.30 1.7K
13:56 2,544.30 2,544.90 2,542.50 2,542.50 0.3K
13:57 2,543.00 2,543.00 2,541.40 2,541.60 0.1K
13:58 2,541.70 2,541.80 2,541.40 2,541.40 0.3K
13:59 2,541.70 2,542.40 2,541.40 2,541.50 0.7K
14:00 2,541.50 2,542.40 2,541.50 2,541.50 0.5K
14:01 2,542.40 2,547.20 2,542.40 2,546.50 1.0K
14:02 2,546.50 2,546.50 2,544.00 2,544.00 0.1K
14:03 2,544.00 2,544.00 2,542.10 2,542.10 1.4K
14:04 2,542.10 2,543.20 2,542.10 2,543.20 0.5K
14:05 2,543.20 2,543.20 2,542.10 2,542.10 0.0K
14:06 2,542.10 2,542.10 2,538.20 2,538.20 2.7K
14:07 2,538.20 2,538.20 2,537.00 2,537.50 2.4K
14:08 2,538.00 2,539.20 2,538.00 2,539.10 1.1K
14:09 2,539.10 2,539.20 2,538.00 2,539.20 0.4K
14:10 2,539.20 2,539.20 2,538.10 2,538.10 0.3K
14:11 2,539.10 2,539.10 2,537.40 2,537.40 0.3K
14:12 2,537.90 2,538.00 2,537.90 2,538.00 0.4K
14:13 2,538.10 2,543.00 2,538.10 2,543.00 0.3K
14:14 2,542.00 2,547.50 2,542.00 2,545.50 0.8K
14:15 2,547.80 2,547.80 2,545.00 2,545.00 0.2K
14:16 2,545.00 2,549.00 2,545.00 2,547.10 0.5K
14:17 2,547.40 2,549.10 2,545.20 2,549.10 0.2K
14:18 2,547.40 2,551.90 2,547.40 2,548.70 0.7K
14:19 2,547.40 2,549.70 2,545.40 2,549.40 0.7K
14:20 2,548.30 2,548.50 2,548.20 2,548.20 0.1K
14:21 2,547.90 2,548.90 2,547.80 2,547.90 0.1K
14:22 2,547.90 2,550.00 2,547.90 2,548.50 0.2K
14:23 2,547.90 2,549.30 2,547.10 2,547.10 0.1K
14:24 2,547.70 2,548.50 2,546.50 2,546.80 0.1K
14:25 2,546.60 2,547.90 2,546.50 2,547.80 0.3K
14:26 2,546.70 2,547.90 2,546.60 2,546.60 0.2K
14:27 2,546.60 2,546.60 2,545.50 2,545.50 0.2K
14:28 2,546.50 2,547.10 2,546.50 2,547.10 0.2K
14:29 2,547.90 2,547.90 2,546.00 2,546.00 0.0K
14:30 2,547.00 2,548.40 2,546.00 2,548.40 0.1K
14:31 2,548.40 2,548.50 2,547.80 2,547.80 0.1K
14:32 2,550.00 2,550.00 2,546.10 2,549.50 0.7K
14:33 2,549.00 2,549.90 2,549.00 2,549.90 0.0K
14:34 2,549.00 2,549.00 2,549.00 2,549.00 0.4K
14:35 2,549.00 2,549.10 2,547.10 2,547.70 0.2K
14:36 2,547.10 2,547.10 2,545.90 2,545.90 0.2K
14:37 2,545.60 2,547.00 2,545.60 2,546.20 0.3K
14:38 2,547.40 2,547.90 2,546.70 2,547.90 0.1K
14:39 2,547.90 2,547.90 2,547.00 2,547.00 0.1K
14:40 2,547.70 2,547.90 2,546.10 2,547.90 0.1K
14:41 2,547.80 2,547.90 2,546.70 2,546.70 0.1K
14:42 2,547.90 2,548.30 2,545.90 2,545.90 0.3K
14:43 2,547.40 2,547.60 2,546.00 2,546.10 0.1K
14:44 2,546.10 2,546.10 2,545.20 2,545.20 0.0K
14:45 2,545.20 2,546.10 2,545.20 2,545.20 0.1K
14:46 2,545.20 2,545.20 2,545.20 2,545.20 0.1K
14:47 2,545.00 2,546.00 2,545.00 2,546.00 1.3K
14:48 2,543.00 2,543.00 2,542.00 2,542.00 1.2K
14:49 2,542.00 2,542.40 2,542.00 2,542.00 0.4K
14:50 2,542.00 2,542.70 2,542.00 2,542.70 0.7K
14:51 2,542.70 2,543.90 2,542.70 2,543.90 0.5K
14:52 2,545.20 2,546.30 2,545.00 2,546.30 0.3K
14:53 2,546.50 2,546.50 2,545.00 2,545.00 0.0K
14:54 2,545.10 2,545.90 2,545.00 2,545.90 0.1K
14:55 2,545.90 2,546.00 2,545.00 2,546.00 0.0K
14:56 2,546.00 2,546.00 2,545.00 2,545.10 0.7K
14:57 2,545.10 2,545.10 2,545.00 2,545.00 0.2K
14:58 2,545.40 2,545.40 2,545.00 2,545.10 0.2K
14:59 2,545.20 2,546.90 2,545.20 2,546.00 0.2K
15:00 2,546.00 2,546.00 2,545.00 2,545.00 0.1K
15:01 2,545.00 2,545.90 2,545.00 2,545.00 0.2K
15:02 2,545.60 2,545.90 2,545.00 2,545.90 0.5K
15:03 2,546.00 2,546.60 2,546.00 2,546.00 0.3K
15:04 2,545.10 2,545.10 2,545.00 2,545.00 0.3K
15:05 2,545.00 2,545.10 2,545.00 2,545.10 0.7K
15:06 2,545.00 2,545.10 2,545.00 2,545.00 0.6K
15:07 2,545.00 2,545.10 2,545.00 2,545.00 0.3K
15:08 2,545.00 2,545.10 2,545.00 2,545.00 0.2K
15:09 2,545.10 2,545.10 2,545.00 2,545.10 0.3K
15:10 2,545.00 2,545.10 2,545.00 2,545.00 0.3K
15:11 2,545.00 2,545.20 2,545.00 2,545.20 0.2K
15:12 2,545.20 2,545.20 2,545.00 2,545.20 0.3K
15:13 2,545.00 2,545.20 2,532.40 2,534.00 2.3K
15:14 2,532.00 2,532.00 2,525.00 2,527.90 2.6K
15:15 2,526.00 2,528.30 2,526.00 2,527.80 1.3K
15:16 2,527.80 2,545.40 2,527.00 2,543.10 4.4K
15:17 2,540.00 2,541.00 2,538.00 2,539.90 0.3K
15:18 2,539.70 2,540.30 2,536.60 2,537.90 0.4K
15:19 2,538.00 2,538.70 2,536.60 2,538.70 0.7K
15:20 2,538.70 2,539.90 2,537.80 2,539.90 0.9K
15:21 2,540.00 2,540.00 2,537.10 2,538.50 0.4K
15:22 2,538.40 2,538.40 2,536.70 2,538.20 0.3K
15:23 2,538.20 2,538.20 2,532.00 2,532.00 1.1K
15:24 2,534.00 2,545.20 2,534.00 2,545.20 1.5K
15:25 2,545.20 2,546.00 2,544.90 2,544.90 0.3K
15:26 2,544.10 2,544.10 2,544.00 2,544.00 0.1K
15:27 2,543.20 2,547.90 2,543.20 2,547.90 0.4K
15:28 2,549.00 2,549.00 2,547.90 2,547.90 1.2K
15:29 2,547.80 2,548.20 2,538.60 2,538.60 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし