1,103.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,099.90 | 1,100.35 | 1,095.05 | 1,095.45 | 0.1K |
| 09:20 | 1,096.70 | 1,104.90 | 1,096.70 | 1,104.80 | 0.1K |
| 09:25 | 1,105.80 | 1,105.80 | 1,103.05 | 1,105.00 | 0.1K |
| 09:30 | 1,105.55 | 1,109.00 | 1,105.55 | 1,108.85 | 0.2K |
| 09:35 | 1,108.70 | 1,110.40 | 1,108.70 | 1,110.40 | 0.1K |
| 09:40 | 1,108.85 | 1,110.15 | 1,105.10 | 1,105.10 | 0.1K |
| 09:50 | 1,100.20 | 1,100.20 | 1,100.05 | 1,100.05 | 0.0K |
| 09:55 | 1,102.70 | 1,102.70 | 1,102.60 | 1,102.60 | 0.0K |
| 10:00 | 1,101.15 | 1,101.15 | 1,101.15 | 1,101.15 | 0.0K |
| 10:05 | 1,101.15 | 1,101.15 | 1,101.15 | 1,101.15 | 0.0K |
| 10:10 | 1,098.70 | 1,098.70 | 1,097.85 | 1,097.85 | 0.0K |
| 10:15 | 1,098.40 | 1,099.95 | 1,098.20 | 1,098.20 | 0.1K |
| 10:20 | 1,098.20 | 1,099.40 | 1,098.20 | 1,099.40 | 0.0K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:40 | 1,099.95 | 1,099.95 | 1,099.95 | 1,099.95 | 0.0K |
| 10:45 | 1,098.55 | 1,098.55 | 1,097.70 | 1,097.70 | 0.0K |
| 10:55 | 1,095.75 | 1,096.90 | 1,095.75 | 1,096.90 | 0.0K |
| 11:00 | 1,093.15 | 1,093.80 | 1,093.15 | 1,093.80 | 0.0K |
| 11:05 | 1,092.95 | 1,093.95 | 1,092.50 | 1,092.50 | 0.0K |
| 11:10 | 1,092.05 | 1,092.05 | 1,092.05 | 1,092.05 | 0.0K |
| 11:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 11:20 | 1,092.65 | 1,093.95 | 1,092.65 | 1,093.95 | 0.0K |
| 11:25 | 1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 0.0K |
| 11:30 | 1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 0.0K |
| 11:35 | 1,092.20 | 1,092.25 | 1,092.20 | 1,092.25 | 0.0K |
| 11:40 | 1,090.15 | 1,091.90 | 1,090.15 | 1,091.90 | 0.0K |
| 11:45 | 1,091.90 | 1,092.40 | 1,091.90 | 1,092.40 | 0.0K |
| 11:50 | 1,091.90 | 1,092.65 | 1,091.90 | 1,092.65 | 0.0K |
| 11:55 | 1,091.25 | 1,091.25 | 1,091.25 | 1,091.25 | 0.0K |
| 12:00 | 1,091.05 | 1,091.05 | 1,090.70 | 1,090.70 | 0.0K |
| 12:05 | 1,090.00 | 1,090.00 | 1,089.10 | 1,089.10 | 0.0K |
| 12:10 | 1,089.10 | 1,091.05 | 1,089.10 | 1,091.05 | 0.0K |
| 12:15 | 1,090.95 | 1,090.95 | 1,090.95 | 1,090.95 | 0.0K |
| 12:20 | 1,089.95 | 1,089.95 | 1,089.10 | 1,089.10 | 0.0K |
| 12:25 | 1,089.10 | 1,093.95 | 1,089.10 | 1,093.95 | 0.1K |
| 12:30 | 1,094.05 | 1,094.05 | 1,094.05 | 1,094.05 | 0.0K |
| 12:35 | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 | 0.0K |
| 12:40 | 1,093.45 | 1,095.10 | 1,093.45 | 1,095.10 | 0.0K |
| 12:45 | 1,095.10 | 1,095.10 | 1,095.10 | 1,095.10 | 0.0K |
| 12:50 | 1,095.15 | 1,096.95 | 1,095.15 | 1,096.95 | 0.1K |
| 12:55 | 1,096.65 | 1,096.70 | 1,096.65 | 1,096.70 | 0.0K |
| 13:00 | 1,093.75 | 1,093.75 | 1,093.75 | 1,093.75 | 0.0K |
| 13:05 | 1,096.10 | 1,096.10 | 1,096.10 | 1,096.10 | 0.0K |
| 13:10 | 1,096.15 | 1,096.15 | 1,096.15 | 1,096.15 | 0.0K |
| 13:15 | 1,096.15 | 1,096.15 | 1,096.15 | 1,096.15 | 0.0K |
| 13:20 | 1,093.45 | 1,093.45 | 1,093.45 | 1,093.45 | 0.0K |
| 13:25 | 1,093.50 | 1,095.60 | 1,093.50 | 1,095.60 | 0.1K |
| 13:30 | 1,095.80 | 1,098.00 | 1,095.80 | 1,098.00 | 0.0K |
| 13:35 | 1,100.00 | 1,100.00 | 1,096.35 | 1,096.35 | 0.2K |
| 13:40 | 1,099.70 | 1,099.70 | 1,099.10 | 1,099.10 | 0.0K |
| 13:45 | 1,099.20 | 1,099.20 | 1,099.20 | 1,099.20 | 0.0K |
| 13:50 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.0K |
| 13:55 | 1,107.00 | 1,107.00 | 1,104.20 | 1,104.45 | 0.1K |
| 14:00 | 1,105.55 | 1,105.55 | 1,105.55 | 1,105.55 | 0.0K |
| 14:05 | 1,104.90 | 1,107.10 | 1,104.90 | 1,105.00 | 0.0K |
| 14:10 | 1,104.85 | 1,104.85 | 1,102.70 | 1,102.70 | 0.0K |
| 14:15 | 1,106.50 | 1,106.90 | 1,102.10 | 1,106.90 | 0.0K |
| 14:20 | 1,110.00 | 1,118.35 | 1,109.65 | 1,118.35 | 0.6K |
| 14:25 | 1,117.55 | 1,117.55 | 1,113.25 | 1,113.25 | 0.0K |
| 14:30 | 1,111.00 | 1,112.35 | 1,111.00 | 1,112.35 | 0.0K |
| 14:35 | 1,115.00 | 1,116.60 | 1,114.90 | 1,116.60 | 0.1K |
| 14:40 | 1,111.40 | 1,111.40 | 1,106.50 | 1,106.50 | 0.2K |
| 14:45 | 1,106.95 | 1,107.60 | 1,106.95 | 1,107.60 | 0.0K |
| 14:50 | 1,110.70 | 1,118.25 | 1,107.65 | 1,118.25 | 0.1K |
| 14:55 | 1,114.40 | 1,118.00 | 1,107.00 | 1,107.00 | 0.6K |
| 15:00 | 1,108.70 | 1,114.00 | 1,102.50 | 1,113.60 | 0.2K |
| 15:05 | 1,114.00 | 1,116.40 | 1,114.00 | 1,116.00 | 0.2K |
| 15:10 | 1,116.00 | 1,118.00 | 1,115.85 | 1,118.00 | 0.2K |
| 15:15 | 1,116.25 | 1,120.00 | 1,111.00 | 1,111.00 | 0.2K |
| 15:20 | 1,111.00 | 1,114.80 | 1,109.25 | 1,113.00 | 1.2K |
| 15:25 | 1,107.65 | 1,113.55 | 1,107.65 | 1,113.55 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,096.50 | 1,108.15 | 1,082.40 | 1,103.65 | 0.0M |
| 2025-09-25 | 1,113.50 | 1,113.55 | 1,095.00 | 1,104.65 | 0.0M |
| 2025-09-24 | 1,099.90 | 1,120.00 | 1,089.10 | 1,113.55 | 0.0M |
| 2025-09-23 | 1,085.20 | 1,111.30 | 1,078.00 | 1,098.25 | 0.0M |
| 2025-09-22 | 1,075.25 | 1,090.60 | 1,069.05 | 1,080.50 | 0.0M |
| 2025-09-19 | 1,086.05 | 1,088.10 | 1,068.55 | 1,078.20 | 0.0M |
| 2025-09-18 | 1,092.25 | 1,103.30 | 1,082.35 | 1,086.75 | 0.0M |
| 2025-09-17 | 1,094.00 | 1,121.85 | 1,090.65 | 1,108.55 | 0.0M |
| 2025-09-16 | 1,120.10 | 1,120.10 | 1,082.45 | 1,100.50 | 0.0M |
| 2025-09-15 | 1,101.65 | 1,107.00 | 1,091.05 | 1,098.25 | 0.0M |
| 2025-09-12 | 1,092.20 | 1,118.00 | 1,082.80 | 1,110.75 | 0.0M |
| 2025-09-11 | 1,097.00 | 1,108.70 | 1,090.20 | 1,093.85 | 0.0M |
| 2025-09-10 | 1,090.00 | 1,104.75 | 1,077.30 | 1,096.55 | 0.0M |
| 2025-09-09 | 1,086.75 | 1,092.55 | 1,079.65 | 1,081.85 | 0.0M |
| 2025-09-08 | 1,114.65 | 1,114.95 | 1,072.10 | 1,084.45 | 0.0M |
| 2025-09-05 | 1,102.00 | 1,116.55 | 1,089.75 | 1,106.40 | 0.0M |
| 2025-09-04 | 1,125.00 | 1,127.10 | 1,095.30 | 1,099.15 | 0.0M |
| 2025-09-03 | 1,115.00 | 1,130.00 | 1,096.20 | 1,102.70 | 0.0M |
| 2025-09-02 | 1,104.00 | 1,127.00 | 1,100.05 | 1,114.95 | 0.0M |
| 2025-09-01 | 1,111.05 | 1,124.50 | 1,069.95 | 1,099.40 | 0.0M |
| 2025-08-29 | 1,119.20 | 1,136.00 | 1,115.40 | 1,130.00 | 0.0M |
| 2025-08-28 | 1,100.25 | 1,138.75 | 1,100.25 | 1,128.85 | 0.0M |
| 2025-08-26 | 1,112.05 | 1,129.25 | 1,103.00 | 1,124.85 | 0.0M |
| 2025-08-25 | 1,136.35 | 1,158.55 | 1,120.10 | 1,125.75 | 0.0M |
| 2025-08-22 | 1,139.90 | 1,167.55 | 1,125.00 | 1,130.70 | 0.0M |
| 2025-08-21 | 1,151.35 | 1,151.35 | 1,128.65 | 1,133.25 | 0.0M |
| 2025-08-20 | 1,159.90 | 1,162.00 | 1,138.55 | 1,147.30 | 0.0M |
| 2025-08-19 | 1,165.00 | 1,165.00 | 1,130.95 | 1,138.85 | 0.0M |
| 2025-08-18 | 1,166.75 | 1,172.15 | 1,122.00 | 1,127.45 | 0.0M |
| 2025-08-14 | 1,171.50 | 1,196.40 | 1,141.00 | 1,166.35 | 0.0M |
| 2025-08-13 | 1,144.00 | 1,158.10 | 1,137.95 | 1,148.45 | 0.0M |
| 2025-08-12 | 1,132.20 | 1,146.00 | 1,125.00 | 1,136.60 | 0.0M |
| 2025-08-11 | 1,129.85 | 1,143.95 | 1,111.55 | 1,137.25 | 0.0M |
| 2025-08-08 | 1,100.00 | 1,124.20 | 1,100.00 | 1,120.15 | 0.0M |
| 2025-08-07 | 1,130.00 | 1,135.50 | 1,079.40 | 1,130.30 | 0.0M |
| 2025-08-06 | 1,143.00 | 1,150.00 | 1,114.45 | 1,130.25 | 0.0M |
| 2025-08-05 | 1,132.10 | 1,149.50 | 1,113.50 | 1,140.40 | 0.0M |
| 2025-08-04 | 1,134.95 | 1,140.10 | 1,125.55 | 1,126.90 | 0.0M |
| 2025-08-01 | 1,143.15 | 1,147.50 | 1,125.05 | 1,138.20 | 0.0M |
| 2025-07-31 | 1,140.00 | 1,151.00 | 1,127.75 | 1,131.35 | 0.0M |
| 2025-07-30 | 1,138.20 | 1,154.65 | 1,128.10 | 1,149.00 | 0.0M |
| 2025-07-29 | 1,164.85 | 1,164.85 | 1,118.60 | 1,128.80 | 0.0M |
| 2025-07-28 | 1,152.00 | 1,152.00 | 1,117.35 | 1,129.40 | 0.0M |
| 2025-07-25 | 1,143.30 | 1,152.00 | 1,135.85 | 1,145.30 | 0.0M |
| 2025-07-24 | 1,151.95 | 1,151.95 | 1,116.05 | 1,131.80 | 0.0M |
| 2025-07-23 | 1,155.00 | 1,155.00 | 1,147.10 | 1,149.55 | 0.0M |
| 2025-07-22 | 1,130.05 | 1,160.00 | 1,130.05 | 1,145.25 | 0.0M |
| 2025-07-21 | 1,154.45 | 1,162.50 | 1,147.00 | 1,160.20 | 0.0M |
| 2025-07-18 | 1,149.90 | 1,152.00 | 1,144.85 | 1,148.75 | 0.0M |
| 2025-07-17 | 1,158.60 | 1,161.45 | 1,145.20 | 1,149.25 | 0.0M |
| 2025-07-16 | 1,171.75 | 1,174.20 | 1,135.25 | 1,157.65 | 0.0M |
| 2025-07-15 | 1,128.00 | 1,172.10 | 1,128.00 | 1,165.55 | 0.0M |
| 2025-07-14 | 1,145.40 | 1,154.00 | 1,133.55 | 1,147.80 | 0.0M |
| 2025-07-11 | 1,140.65 | 1,156.60 | 1,137.65 | 1,139.75 | 0.0M |
| 2025-07-10 | 1,150.00 | 1,163.95 | 1,135.00 | 1,144.35 | 0.0M |
| 2025-07-09 | 1,139.45 | 1,154.80 | 1,137.40 | 1,143.90 | 0.0M |
| 2025-07-08 | 1,133.80 | 1,161.20 | 1,130.35 | 1,138.25 | 0.0M |
| 2025-07-07 | 1,143.45 | 1,151.70 | 1,114.40 | 1,122.55 | 0.0M |
| 2025-07-04 | 1,151.05 | 1,163.90 | 1,131.40 | 1,136.80 | 0.0M |
| 2025-07-03 | 1,128.85 | 1,150.00 | 1,125.05 | 1,145.20 | 0.0M |
| 2025-07-02 | 1,143.90 | 1,143.90 | 1,130.35 | 1,134.30 | 0.0M |
| 2025-07-01 | 1,131.50 | 1,165.00 | 1,117.85 | 1,144.45 | 0.0M |
| 2025-06-30 | 1,147.65 | 1,147.70 | 1,133.15 | 1,137.85 | 0.0M |
| 2025-06-27 | 1,132.60 | 1,148.65 | 1,105.90 | 1,132.65 | 0.0M |
| 2025-06-26 | 1,133.05 | 1,139.75 | 1,117.50 | 1,127.70 | 0.0M |
| 2025-06-25 | 1,147.50 | 1,150.00 | 1,128.65 | 1,132.25 | 0.0M |
| 2025-06-24 | 1,147.95 | 1,151.25 | 1,136.25 | 1,146.95 | 0.0M |
| 2025-06-23 | 1,129.40 | 1,147.00 | 1,128.95 | 1,142.40 | 0.0M |
| 2025-06-20 | 1,110.05 | 1,139.95 | 1,110.05 | 1,129.40 | 0.0M |
| 2025-06-19 | 1,126.60 | 1,139.00 | 1,113.00 | 1,133.00 | 0.0M |
| 2025-06-18 | 1,121.05 | 1,139.65 | 1,100.35 | 1,124.80 | 0.0M |
| 2025-06-17 | 1,134.95 | 1,142.70 | 1,115.80 | 1,125.90 | 0.0M |
| 2025-06-16 | 1,102.30 | 1,130.00 | 1,102.30 | 1,113.85 | 0.0M |
| 2025-06-13 | 1,090.10 | 1,148.75 | 1,086.65 | 1,120.15 | 0.0M |
| 2025-06-12 | 1,109.80 | 1,151.00 | 1,098.80 | 1,103.65 | 0.1M |
| 2025-06-11 | 1,088.40 | 1,115.90 | 1,071.25 | 1,102.90 | 0.0M |
| 2025-06-10 | 1,057.80 | 1,103.00 | 1,045.00 | 1,095.35 | 0.0M |
| 2025-06-09 | 1,050.00 | 1,072.65 | 1,049.00 | 1,052.00 | 0.0M |
| 2025-06-06 | 1,050.00 | 1,055.00 | 1,031.75 | 1,040.75 | 0.0M |
| 2025-06-05 | 1,023.60 | 1,048.00 | 1,023.60 | 1,042.10 | 0.0M |
| 2025-06-04 | 1,000.00 | 1,030.75 | 997.15 | 1,023.60 | 0.0M |
| 2025-06-03 | 983.00 | 1,008.15 | 983.00 | 1,001.80 | 0.0M |
| 2025-06-02 | 1,009.85 | 1,009.90 | 990.55 | 1,003.05 | 0.0M |
| 2025-05-30 | 998.95 | 1,011.00 | 985.00 | 1,003.60 | 0.0M |
| 2025-05-29 | 990.05 | 994.45 | 980.25 | 988.70 | 0.0M |
| 2025-05-28 | 990.10 | 996.25 | 979.75 | 991.70 | 0.0M |
| 2025-05-27 | 991.60 | 995.00 | 976.50 | 989.55 | 0.0M |
| 2025-05-26 | 985.00 | 996.25 | 945.75 | 991.55 | 0.0M |
| 2025-05-23 | 969.95 | 971.00 | 934.00 | 942.20 | 0.0M |
| 2025-05-22 | 960.00 | 964.45 | 952.30 | 956.20 | 0.0M |
| 2025-05-21 | 963.00 | 970.35 | 954.30 | 959.40 | 0.0M |
| 2025-05-20 | 954.95 | 969.30 | 931.95 | 963.05 | 0.0M |
| 2025-05-19 | 945.05 | 962.90 | 940.00 | 957.95 | 0.0M |
| 2025-05-16 | 962.50 | 973.70 | 941.50 | 947.55 | 0.0M |
| 2025-05-15 | 889.85 | 961.00 | 889.80 | 957.75 | 0.0M |
| 2025-05-14 | 889.75 | 910.00 | 889.75 | 896.50 | 0.0M |
| 2025-05-13 | 881.05 | 915.80 | 881.05 | 907.85 | 0.0M |
| 2025-05-12 | 929.95 | 929.95 | 889.60 | 896.30 | 0.0M |
| 2025-05-09 | 865.00 | 900.00 | 858.80 | 893.95 | 0.0M |
| 2025-05-08 | 885.60 | 927.90 | 879.30 | 885.05 | 0.0M |
| 2025-05-07 | 851.00 | 911.25 | 851.00 | 905.15 | 0.0M |
| 2025-05-06 | 870.90 | 889.95 | 865.40 | 877.80 | 0.0M |
| 2025-05-05 | 874.10 | 885.00 | 859.80 | 872.60 | 0.0M |
| 2025-05-02 | 874.65 | 876.80 | 853.30 | 872.45 | 0.0M |
| 2025-04-30 | 858.75 | 879.90 | 842.90 | 868.80 | 0.0M |
| 2025-04-29 | 869.50 | 875.15 | 849.70 | 860.80 | 0.0M |
| 2025-04-28 | 857.40 | 879.00 | 847.85 | 858.05 | 0.0M |
| 2025-04-25 | 859.90 | 867.05 | 807.25 | 857.40 | 0.0M |
| 2025-04-24 | 814.00 | 855.00 | 809.00 | 848.55 | 0.0M |
| 2025-04-23 | 813.90 | 820.30 | 791.40 | 813.25 | 0.0M |
| 2025-04-22 | 800.95 | 823.15 | 796.00 | 803.30 | 0.0M |
| 2025-04-21 | 810.05 | 812.00 | 798.00 | 801.05 | 0.0M |
| 2025-04-17 | 795.10 | 810.40 | 783.35 | 809.95 | 0.3M |
| 2025-04-16 | 744.05 | 809.00 | 741.65 | 795.85 | 0.0M |
| 2025-04-15 | 704.00 | 762.20 | 695.85 | 749.55 | 0.3M |
| 2025-04-11 | 717.10 | 726.45 | 695.00 | 714.25 | 0.0M |
| 2025-04-09 | 710.25 | 738.25 | 690.00 | 717.10 | 0.0M |
| 2025-04-08 | 733.10 | 733.10 | 696.10 | 717.80 | 0.0M |
| 2025-04-07 | 714.65 | 717.60 | 688.00 | 707.15 | 0.0M |
| 2025-04-04 | 750.05 | 775.70 | 736.55 | 763.45 | 0.0M |
| 2025-04-03 | 739.05 | 767.85 | 739.05 | 762.85 | 0.0M |
| 2025-04-02 | 753.95 | 755.25 | 744.90 | 750.00 | 0.0M |
| 2025-04-01 | 767.75 | 767.75 | 748.85 | 754.65 | 0.0M |
| 2025-03-28 | 747.05 | 770.50 | 742.60 | 762.55 | 0.0M |
| 2025-03-27 | 771.00 | 771.00 | 729.90 | 746.65 | 0.0M |
| 2025-03-26 | 758.00 | 783.45 | 733.65 | 771.80 | 0.0M |
| 2025-03-25 | 760.00 | 772.80 | 750.55 | 755.75 | 0.0M |
| 2025-03-24 | 771.00 | 772.85 | 760.00 | 768.70 | 0.0M |
| 2025-03-21 | 784.45 | 784.45 | 767.00 | 770.55 | 0.0M |
| 2025-03-20 | 781.00 | 784.65 | 771.00 | 775.45 | 0.0M |
| 2025-03-19 | 770.05 | 795.40 | 770.05 | 781.55 | 0.0M |
| 2025-03-18 | 767.00 | 793.00 | 765.55 | 789.30 | 0.0M |
| 2025-03-17 | 781.25 | 781.25 | 761.00 | 765.75 | 0.0M |
| 2025-03-13 | 781.05 | 789.50 | 779.85 | 781.90 | 0.0M |
| 2025-03-12 | 794.00 | 800.05 | 775.20 | 782.45 | 0.0M |
| 2025-03-11 | 802.05 | 810.55 | 781.30 | 788.30 | 0.0M |
| 2025-03-10 | 781.00 | 791.95 | 764.50 | 787.70 | 0.0M |
| 2025-03-07 | 750.10 | 784.40 | 750.10 | 780.35 | 0.0M |
| 2025-03-06 | 732.25 | 768.35 | 732.25 | 764.95 | 0.0M |
| 2025-03-05 | 727.95 | 758.50 | 718.15 | 751.90 | 0.0M |
| 2025-03-04 | 681.00 | 741.95 | 665.00 | 730.10 | 0.0M |
| 2025-03-03 | 634.05 | 738.50 | 602.00 | 712.10 | 0.0M |
| 2025-02-28 | 620.00 | 641.70 | 600.95 | 634.05 | 0.0M |
| 2025-02-27 | 637.45 | 643.00 | 613.65 | 628.35 | 0.0M |
| 2025-02-25 | 637.00 | 643.00 | 626.20 | 634.80 | 0.0M |
| 2025-02-24 | 640.10 | 644.70 | 631.00 | 637.40 | 0.0M |
| 2025-02-21 | 642.90 | 655.10 | 627.95 | 638.20 | 0.0M |
| 2025-02-20 | 664.15 | 664.15 | 635.00 | 642.90 | 0.0M |
| 2025-02-19 | 629.40 | 652.15 | 624.75 | 632.40 | 0.0M |
| 2025-02-18 | 683.90 | 683.90 | 602.00 | 636.95 | 0.0M |
| 2025-02-17 | 669.90 | 669.90 | 624.80 | 644.60 | 0.0M |
| 2025-02-14 | 693.40 | 734.70 | 660.00 | 670.05 | 0.0M |
| 2025-02-13 | 689.75 | 696.00 | 662.60 | 671.45 | 0.0M |
| 2025-02-12 | 708.35 | 708.70 | 687.00 | 693.50 | 0.0M |
| 2025-02-11 | 740.00 | 746.20 | 711.40 | 723.10 | 0.0M |
| 2025-02-10 | 732.35 | 760.00 | 723.65 | 747.65 | 0.0M |
| 2025-02-07 | 715.10 | 735.70 | 715.10 | 732.35 | 0.0M |
| 2025-02-06 | 715.10 | 753.00 | 715.10 | 733.30 | 0.0M |
| 2025-02-05 | 700.05 | 725.00 | 700.05 | 715.55 | 0.0M |
| 2025-02-04 | 710.00 | 712.35 | 697.65 | 711.70 | 0.0M |
| 2025-02-03 | 691.70 | 716.15 | 682.45 | 703.65 | 0.0M |
| 2025-02-01 | 693.00 | 698.00 | 684.00 | 694.15 | 0.0M |
| 2025-01-31 | 679.30 | 695.80 | 674.55 | 689.80 | 0.0M |
| 2025-01-30 | 659.70 | 685.00 | 659.25 | 681.05 | 0.0M |
| 2025-01-29 | 651.55 | 662.60 | 633.30 | 654.30 | 0.0M |
| 2025-01-28 | 669.05 | 669.05 | 651.45 | 655.10 | 0.0M |
| 2025-01-27 | 671.05 | 683.25 | 659.25 | 667.35 | 0.0M |
| 2025-01-24 | 703.85 | 703.90 | 682.15 | 689.65 | 0.0M |
| 2025-01-23 | 689.00 | 705.40 | 684.65 | 703.35 | 0.0M |
| 2025-01-22 | 694.05 | 703.70 | 683.45 | 689.60 | 0.0M |
| 2025-01-21 | 697.60 | 705.65 | 693.50 | 696.20 | 0.0M |
| 2025-01-20 | 691.70 | 705.25 | 688.40 | 697.60 | 0.0M |
| 2025-01-17 | 689.80 | 700.20 | 686.45 | 691.70 | 0.0M |
| 2025-01-16 | 683.95 | 690.70 | 674.40 | 686.75 | 0.0M |
| 2025-01-15 | 687.75 | 687.75 | 671.75 | 673.70 | 0.0M |
| 2025-01-14 | 699.25 | 699.25 | 675.95 | 683.40 | 0.0M |
| 2025-01-13 | 690.00 | 699.70 | 667.00 | 686.40 | 0.0M |
| 2025-01-10 | 707.20 | 707.20 | 686.10 | 693.25 | 0.0M |
| 2025-01-09 | 697.00 | 730.95 | 697.00 | 717.95 | 0.0M |
| 2025-01-08 | 706.85 | 709.10 | 701.05 | 701.55 | 0.0M |
| 2025-01-07 | 715.00 | 717.10 | 706.95 | 709.55 | 0.0M |
| 2025-01-06 | 714.20 | 729.25 | 707.00 | 709.80 | 0.0M |
| 2025-01-03 | 729.80 | 730.10 | 722.15 | 728.95 | 0.0M |
| 2025-01-02 | 724.20 | 730.15 | 720.70 | 729.55 | 0.0M |
| 2025-01-01 | 721.45 | 726.70 | 719.45 | 723.75 | 0.0M |