Data Patterns (DATP)

DATP
🏛️ インド →
2,541.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,454.00 2,454.00 2,454.00 2,454.00 0.4K
09:15 2,459.30 2,468.50 2,459.30 2,468.50 2.4K
09:16 2,463.10 2,471.90 2,463.10 2,470.70 1.5K
09:17 2,468.00 2,470.50 2,462.40 2,465.00 0.8K
09:18 2,464.40 2,464.50 2,459.30 2,459.30 0.7K
09:19 2,458.30 2,461.40 2,456.00 2,461.10 0.6K
09:20 2,461.00 2,463.20 2,458.50 2,458.50 1.1K
09:21 2,459.20 2,459.90 2,458.30 2,458.30 0.2K
09:22 2,459.70 2,459.70 2,455.10 2,457.90 0.6K
09:23 2,454.80 2,454.80 2,448.00 2,448.30 0.6K
09:24 2,449.90 2,450.70 2,448.10 2,448.10 0.8K
09:25 2,448.10 2,458.90 2,448.10 2,458.90 0.3K
09:26 2,459.90 2,461.30 2,458.90 2,459.60 0.5K
09:27 2,455.20 2,458.00 2,455.20 2,456.50 0.2K
09:28 2,456.50 2,462.40 2,456.50 2,462.40 1.1K
09:29 2,460.80 2,462.40 2,458.80 2,458.80 0.2K
09:30 2,459.60 2,467.20 2,459.60 2,467.10 0.6K
09:31 2,464.00 2,464.30 2,459.10 2,460.50 1.2K
09:32 2,456.50 2,458.40 2,453.00 2,453.00 0.8K
09:33 2,452.70 2,452.70 2,449.90 2,449.90 0.2K
09:34 2,448.30 2,448.30 2,444.00 2,444.10 0.4K
09:35 2,444.10 2,445.30 2,438.90 2,439.70 0.5K
09:36 2,437.10 2,438.60 2,435.20 2,437.00 0.5K
09:37 2,439.70 2,443.00 2,439.70 2,443.00 0.2K
09:38 2,441.60 2,441.60 2,438.40 2,438.40 0.4K
09:39 2,439.10 2,439.10 2,436.30 2,436.50 0.4K
09:40 2,437.90 2,439.10 2,435.00 2,435.00 1.0K
09:41 2,435.60 2,435.60 2,434.00 2,434.00 0.5K
09:42 2,434.00 2,434.00 2,429.50 2,429.50 1.2K
09:43 2,429.50 2,430.40 2,423.40 2,423.40 0.6K
09:44 2,423.30 2,424.00 2,420.00 2,420.00 0.7K
09:45 2,419.90 2,419.90 2,416.20 2,417.00 0.5K
09:46 2,416.30 2,417.50 2,415.20 2,417.50 1.3K
09:47 2,417.10 2,423.80 2,417.10 2,423.80 1.0K
09:48 2,423.70 2,423.70 2,418.10 2,419.00 0.8K
09:49 2,420.30 2,420.90 2,418.90 2,419.50 0.2K
09:50 2,420.40 2,431.10 2,420.40 2,431.10 0.6K
09:51 2,428.90 2,431.00 2,427.30 2,430.00 0.7K
09:52 2,430.80 2,432.70 2,430.80 2,430.80 0.3K
09:53 2,432.50 2,433.60 2,430.00 2,433.60 0.4K
09:54 2,434.30 2,437.90 2,433.60 2,437.90 0.2K
09:55 2,438.10 2,440.00 2,436.20 2,440.00 0.5K
09:56 2,441.00 2,442.00 2,441.00 2,441.00 0.4K
09:57 2,438.70 2,442.30 2,438.70 2,440.80 0.4K
09:58 2,440.10 2,440.10 2,435.60 2,435.70 1.6K
09:59 2,436.10 2,449.70 2,436.10 2,448.50 0.6K
10:00 2,448.50 2,453.60 2,448.50 2,449.70 0.8K
10:01 2,450.80 2,450.80 2,446.70 2,447.90 0.7K
10:02 2,447.00 2,449.20 2,447.00 2,448.20 0.3K
10:03 2,448.60 2,448.80 2,446.80 2,446.80 0.4K
10:04 2,445.00 2,445.20 2,443.00 2,444.80 0.2K
10:05 2,444.40 2,447.90 2,444.40 2,446.90 0.2K
10:06 2,447.50 2,447.90 2,445.00 2,446.30 0.2K
10:07 2,445.00 2,445.00 2,442.00 2,442.00 0.2K
10:08 2,441.30 2,445.50 2,440.10 2,444.00 0.3K
10:09 2,445.00 2,446.40 2,443.10 2,445.60 0.3K
10:10 2,443.20 2,444.30 2,440.00 2,440.00 0.5K
10:11 2,437.50 2,437.50 2,427.30 2,430.00 1.9K
10:12 2,428.40 2,429.80 2,425.00 2,425.00 0.3K
10:13 2,424.60 2,425.70 2,422.30 2,422.30 0.7K
10:14 2,425.20 2,425.20 2,423.00 2,423.00 0.2K
10:15 2,421.20 2,421.20 2,417.30 2,418.00 1.3K
10:16 2,418.00 2,421.00 2,418.00 2,420.50 0.9K
10:17 2,421.80 2,423.00 2,420.50 2,422.90 0.7K
10:18 2,422.60 2,422.60 2,420.10 2,421.60 2.1K
10:19 2,421.90 2,423.60 2,421.90 2,423.60 0.3K
10:20 2,423.30 2,423.40 2,423.00 2,423.00 0.1K
10:21 2,423.00 2,423.20 2,420.00 2,421.10 0.6K
10:22 2,420.50 2,421.90 2,420.50 2,421.90 0.3K
10:23 2,423.80 2,439.30 2,423.80 2,439.30 2.2K
10:24 2,439.50 2,439.50 2,436.20 2,439.30 0.4K
10:25 2,438.50 2,439.90 2,431.80 2,431.80 0.2K
10:26 2,429.40 2,436.40 2,429.40 2,435.20 0.5K
10:27 2,439.70 2,440.80 2,438.00 2,440.80 0.2K
10:28 2,438.40 2,438.40 2,434.40 2,438.00 0.2K
10:29 2,438.00 2,438.00 2,432.10 2,432.10 0.8K
10:30 2,432.20 2,434.50 2,431.10 2,434.50 0.3K
10:31 2,434.00 2,436.00 2,428.20 2,428.20 0.6K
10:32 2,427.60 2,429.10 2,427.60 2,428.70 0.7K
10:33 2,428.70 2,428.70 2,424.20 2,424.20 0.1K
10:34 2,425.50 2,427.50 2,425.50 2,427.00 0.1K
10:35 2,426.40 2,426.40 2,421.40 2,422.00 0.3K
10:36 2,424.10 2,424.80 2,424.10 2,424.80 0.0K
10:37 2,428.30 2,428.30 2,427.40 2,428.20 0.0K
10:38 2,428.20 2,435.90 2,428.20 2,434.10 1.1K
10:39 2,433.50 2,435.80 2,433.50 2,435.60 0.5K
10:40 2,434.00 2,434.00 2,433.00 2,433.20 0.2K
10:41 2,432.90 2,432.90 2,429.50 2,430.50 0.3K
10:42 2,430.00 2,430.10 2,428.40 2,429.10 0.1K
10:43 2,427.50 2,428.40 2,427.50 2,428.40 0.1K
10:44 2,427.20 2,428.80 2,427.20 2,428.40 0.1K
10:45 2,430.60 2,432.40 2,427.50 2,428.40 0.8K
10:46 2,428.00 2,428.00 2,426.80 2,427.30 0.1K
10:47 2,425.20 2,428.80 2,425.20 2,428.80 0.3K
10:48 2,428.80 2,428.80 2,428.80 2,428.80 0.1K
10:49 2,428.90 2,428.90 2,425.30 2,425.70 0.1K
10:50 2,425.70 2,425.70 2,425.30 2,425.30 0.1K
10:51 2,425.70 2,425.70 2,419.00 2,419.00 0.5K
10:52 2,421.60 2,421.60 2,419.70 2,420.10 0.8K
10:53 2,420.40 2,420.70 2,420.10 2,420.10 0.1K
10:54 2,420.10 2,423.30 2,418.00 2,423.30 0.6K
10:55 2,422.70 2,423.80 2,422.70 2,423.00 0.0K
10:56 2,423.70 2,423.70 2,420.20 2,420.30 0.1K
10:57 2,422.00 2,423.00 2,422.00 2,422.50 0.2K
10:58 2,422.90 2,425.40 2,422.90 2,425.40 0.1K
10:59 2,425.40 2,425.40 2,424.30 2,425.40 0.1K
11:00 2,425.40 2,425.40 2,422.50 2,423.00 0.1K
11:01 2,423.00 2,425.30 2,423.00 2,425.30 0.1K
11:02 2,425.40 2,425.40 2,422.50 2,424.40 0.3K
11:03 2,423.00 2,424.60 2,422.50 2,422.50 0.2K
11:04 2,423.00 2,424.90 2,422.90 2,424.90 0.2K
11:05 2,423.50 2,425.40 2,423.50 2,425.40 0.0K
11:06 2,425.40 2,428.30 2,425.40 2,428.30 0.2K
11:07 2,428.30 2,429.40 2,428.30 2,429.40 0.0K
11:08 2,429.00 2,431.00 2,426.70 2,426.70 0.7K
11:09 2,429.30 2,429.30 2,428.00 2,428.00 0.8K
11:10 2,425.60 2,430.40 2,425.60 2,428.00 0.5K
11:11 2,430.30 2,431.10 2,428.90 2,431.10 0.2K
11:12 2,432.60 2,432.60 2,432.00 2,432.00 0.1K
11:13 2,432.50 2,434.30 2,432.10 2,433.20 0.6K
11:14 2,433.20 2,433.60 2,432.00 2,432.00 0.1K
11:15 2,430.40 2,431.10 2,428.00 2,431.10 0.2K
11:16 2,430.40 2,430.40 2,430.40 2,430.40 0.0K
11:17 2,426.70 2,426.70 2,421.20 2,423.50 0.7K
11:18 2,423.50 2,423.60 2,421.40 2,423.60 0.1K
11:19 2,424.50 2,425.70 2,424.50 2,425.70 0.1K
11:20 2,425.70 2,428.40 2,425.70 2,428.40 0.1K
11:21 2,428.30 2,428.30 2,428.30 2,428.30 0.0K
11:22 2,428.30 2,428.30 2,425.70 2,427.90 0.1K
11:23 2,425.80 2,425.80 2,425.00 2,425.00 0.1K
11:24 2,425.70 2,426.40 2,425.70 2,426.40 0.0K
11:25 2,426.10 2,426.40 2,426.10 2,426.10 0.2K
11:26 2,426.00 2,426.20 2,426.00 2,426.20 0.0K
11:27 2,426.20 2,426.20 2,425.20 2,425.20 0.2K
11:28 2,426.30 2,426.40 2,425.20 2,426.30 0.1K
11:29 2,426.30 2,432.40 2,426.30 2,432.40 0.7K
11:30 2,432.30 2,432.30 2,430.60 2,430.60 0.3K
11:31 2,429.60 2,430.60 2,429.60 2,430.60 0.0K
11:32 2,431.50 2,433.20 2,431.10 2,432.50 0.6K
11:33 2,432.30 2,432.50 2,431.90 2,431.90 0.0K
11:34 2,431.90 2,432.00 2,431.90 2,432.00 0.1K
11:35 2,432.00 2,432.60 2,431.80 2,431.80 0.1K
11:36 2,431.70 2,431.70 2,430.50 2,430.50 0.1K
11:37 2,431.60 2,431.60 2,431.60 2,431.60 0.0K
11:38 2,431.60 2,432.00 2,431.60 2,432.00 0.0K
11:39 2,431.70 2,431.70 2,428.50 2,428.50 0.1K
11:40 2,429.60 2,429.60 2,428.10 2,428.10 0.0K
11:41 2,428.10 2,428.10 2,426.00 2,426.00 0.2K
11:42 2,423.50 2,425.20 2,423.50 2,424.80 0.4K
11:43 2,427.10 2,429.00 2,427.10 2,429.00 0.3K
11:44 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
11:45 2,427.20 2,436.10 2,427.20 2,436.10 0.6K
11:46 2,436.30 2,442.00 2,436.30 2,440.30 0.8K
11:47 2,441.90 2,443.60 2,439.90 2,443.60 0.5K
11:48 2,443.60 2,449.00 2,442.90 2,445.00 1.1K
11:49 2,447.50 2,447.50 2,443.20 2,443.20 0.5K
11:50 2,442.10 2,443.80 2,437.00 2,437.70 0.3K
11:51 2,441.40 2,444.40 2,441.40 2,444.30 0.6K
11:52 2,444.60 2,444.90 2,444.60 2,444.90 0.2K
11:53 2,444.60 2,444.60 2,441.90 2,443.70 0.2K
11:54 2,445.90 2,448.40 2,445.90 2,448.40 1.0K
11:55 2,450.00 2,454.90 2,448.20 2,450.00 2.1K
11:56 2,450.00 2,451.90 2,450.00 2,451.90 0.3K
11:57 2,452.40 2,458.80 2,451.70 2,454.30 3.4K
11:58 2,456.60 2,462.20 2,455.90 2,462.20 0.9K
11:59 2,462.50 2,462.50 2,460.60 2,462.50 0.9K
12:00 2,462.80 2,462.80 2,454.50 2,461.80 3.0K
12:01 2,461.90 2,462.50 2,454.30 2,460.90 2.6K
12:02 2,458.70 2,462.50 2,457.60 2,457.60 0.5K
12:03 2,459.30 2,460.00 2,458.50 2,459.10 3.5K
12:04 2,462.40 2,463.40 2,460.60 2,462.30 1.6K
12:05 2,462.90 2,462.90 2,458.70 2,459.50 0.5K
12:06 2,459.70 2,459.70 2,454.00 2,456.40 2.2K
12:07 2,455.30 2,458.00 2,455.30 2,455.90 0.4K
12:08 2,450.10 2,453.50 2,450.00 2,453.50 1.5K
12:09 2,455.00 2,458.70 2,451.40 2,457.10 2.6K
12:10 2,455.60 2,461.00 2,455.30 2,456.90 0.3K
12:11 2,459.80 2,459.80 2,459.20 2,459.20 0.2K
12:12 2,458.60 2,458.60 2,456.20 2,456.20 0.1K
12:13 2,456.00 2,459.50 2,456.00 2,457.60 0.2K
12:15 2,456.10 2,456.90 2,456.10 2,456.80 0.1K
12:16 2,456.50 2,458.40 2,456.10 2,458.40 1.2K
12:17 2,456.40 2,456.40 2,456.40 2,456.40 0.0K
12:18 2,458.30 2,458.30 2,456.10 2,456.10 0.1K
12:19 2,456.10 2,458.10 2,456.10 2,457.70 0.1K
12:20 2,456.10 2,456.10 2,456.10 2,456.10 0.1K
12:21 2,456.10 2,460.00 2,456.10 2,460.00 0.8K
12:22 2,462.00 2,463.00 2,462.00 2,463.00 0.4K
12:23 2,464.90 2,466.00 2,463.20 2,465.40 0.6K
12:24 2,464.00 2,465.80 2,464.00 2,465.80 0.1K
12:25 2,466.40 2,467.50 2,466.40 2,467.50 0.3K
12:26 2,467.50 2,467.80 2,467.00 2,467.00 0.4K
12:27 2,464.30 2,466.80 2,463.80 2,465.30 0.9K
12:28 2,466.10 2,466.50 2,462.90 2,463.00 0.4K
12:29 2,465.00 2,465.00 2,463.00 2,464.60 0.1K
12:30 2,464.80 2,468.00 2,464.60 2,468.00 0.5K
12:31 2,467.00 2,468.00 2,466.00 2,467.00 0.2K
12:32 2,467.00 2,469.40 2,467.00 2,469.40 0.2K
12:33 2,468.20 2,470.00 2,465.50 2,468.00 0.9K
12:34 2,468.50 2,468.50 2,467.50 2,467.90 0.2K
12:35 2,467.70 2,467.70 2,467.50 2,467.50 0.1K
12:36 2,467.50 2,468.90 2,467.50 2,468.90 0.4K
12:37 2,470.00 2,470.00 2,468.90 2,468.90 0.0K
12:38 2,468.90 2,470.90 2,468.40 2,470.80 0.4K
12:39 2,470.10 2,471.30 2,468.40 2,471.30 0.6K
12:40 2,472.00 2,472.60 2,471.00 2,471.40 0.3K
12:41 2,471.40 2,471.40 2,470.70 2,470.70 0.7K
12:42 2,467.50 2,478.00 2,467.50 2,476.20 0.8K
12:43 2,478.60 2,481.30 2,477.80 2,481.30 0.7K
12:44 2,482.10 2,496.60 2,482.10 2,496.40 3.0K
12:45 2,497.70 2,499.30 2,490.10 2,490.30 1.7K
12:46 2,489.40 2,491.30 2,484.50 2,488.00 2.0K
12:47 2,487.30 2,491.80 2,482.10 2,489.90 2.1K
12:48 2,488.50 2,490.00 2,487.90 2,490.00 0.3K
12:49 2,488.90 2,492.20 2,488.90 2,491.80 0.6K
12:50 2,489.40 2,489.40 2,488.00 2,489.30 0.3K
12:51 2,490.40 2,490.40 2,485.20 2,487.90 1.0K
12:52 2,487.50 2,489.20 2,486.10 2,489.20 0.7K
12:53 2,489.00 2,489.00 2,486.30 2,486.70 0.4K
12:54 2,486.80 2,487.00 2,482.80 2,485.00 1.0K
12:55 2,483.90 2,486.80 2,481.20 2,486.80 0.9K
12:56 2,485.20 2,492.20 2,485.20 2,490.70 2.8K
12:57 2,486.30 2,488.10 2,484.60 2,484.60 0.2K
12:58 2,482.60 2,484.10 2,481.60 2,482.40 0.3K
12:59 2,482.40 2,482.40 2,469.70 2,479.50 1.1K
13:00 2,477.90 2,480.40 2,477.90 2,480.00 0.2K
13:01 2,481.70 2,483.40 2,481.70 2,483.40 0.1K
13:02 2,480.00 2,481.60 2,479.60 2,481.20 0.3K
13:03 2,480.00 2,482.40 2,478.10 2,478.10 0.4K
13:04 2,480.00 2,480.00 2,477.90 2,479.80 0.1K
13:05 2,479.80 2,479.80 2,478.60 2,479.80 0.1K
13:06 2,478.00 2,479.70 2,477.50 2,478.80 0.4K
13:07 2,479.80 2,481.80 2,478.60 2,481.80 0.2K
13:08 2,479.60 2,481.30 2,479.60 2,481.30 0.0K
13:09 2,481.30 2,487.00 2,480.90 2,483.70 0.2K
13:10 2,484.20 2,484.40 2,483.10 2,483.10 0.1K
13:11 2,483.20 2,483.20 2,483.20 2,483.20 0.0K
13:12 2,483.20 2,485.00 2,483.20 2,485.00 0.1K
13:13 2,485.50 2,487.00 2,485.10 2,487.00 0.2K
13:14 2,486.60 2,489.00 2,486.60 2,487.30 0.1K
13:15 2,487.30 2,490.10 2,487.30 2,489.00 0.6K
13:16 2,487.40 2,487.80 2,486.00 2,487.80 0.2K
13:17 2,487.70 2,487.70 2,486.00 2,487.20 0.2K
13:18 2,487.20 2,488.50 2,485.80 2,486.40 0.2K
13:19 2,488.50 2,490.00 2,488.00 2,490.00 0.2K
13:20 2,489.90 2,490.00 2,488.30 2,489.30 0.0K
13:21 2,489.30 2,489.80 2,487.00 2,487.00 0.2K
13:22 2,488.70 2,488.90 2,488.00 2,488.90 0.0K
13:23 2,488.90 2,489.30 2,486.60 2,486.60 0.2K
13:24 2,488.20 2,488.40 2,485.80 2,488.40 0.1K
13:25 2,486.70 2,488.00 2,485.90 2,487.80 0.0K
13:26 2,487.80 2,488.80 2,487.80 2,488.80 0.0K
13:27 2,488.90 2,489.00 2,488.20 2,488.60 0.1K
13:28 2,488.80 2,490.00 2,488.70 2,490.00 0.2K
13:29 2,490.00 2,492.50 2,490.00 2,491.00 0.5K
13:30 2,493.20 2,493.20 2,488.90 2,488.90 0.2K
13:31 2,489.00 2,492.80 2,489.00 2,492.80 0.6K
13:32 2,490.90 2,494.40 2,490.90 2,494.40 0.2K
13:33 2,493.60 2,496.60 2,492.80 2,496.60 0.6K
13:34 2,496.90 2,505.00 2,496.00 2,500.90 2.0K
13:35 2,502.70 2,506.00 2,502.70 2,504.20 0.9K
13:36 2,504.20 2,504.70 2,504.20 2,504.70 0.1K
13:37 2,505.80 2,511.00 2,504.00 2,511.00 1.3K
13:38 2,513.20 2,519.70 2,512.90 2,513.30 3.3K
13:39 2,515.40 2,516.80 2,510.00 2,511.70 1.4K
13:40 2,511.50 2,512.80 2,509.10 2,509.10 0.8K
13:41 2,511.40 2,511.40 2,498.00 2,498.00 0.4K
13:42 2,494.70 2,497.30 2,490.80 2,495.10 0.9K
13:43 2,495.10 2,495.90 2,494.40 2,494.40 0.0K
13:44 2,493.00 2,493.20 2,493.00 2,493.00 0.1K
13:45 2,495.80 2,499.80 2,495.80 2,498.90 0.4K
13:46 2,501.10 2,501.10 2,499.90 2,501.10 0.4K
13:47 2,503.00 2,508.00 2,501.90 2,508.00 0.6K
13:48 2,505.90 2,505.90 2,503.00 2,503.00 0.0K
13:49 2,502.90 2,504.70 2,501.30 2,501.30 0.1K
13:50 2,501.10 2,503.00 2,501.10 2,502.60 0.2K
13:51 2,502.60 2,502.80 2,501.20 2,502.60 0.2K
13:52 2,501.00 2,501.00 2,498.20 2,499.60 2.1K
13:53 2,499.60 2,499.60 2,498.20 2,499.30 0.2K
13:54 2,500.50 2,500.50 2,498.50 2,498.90 0.1K
13:55 2,498.90 2,500.00 2,498.90 2,499.90 0.2K
13:56 2,499.70 2,499.70 2,499.70 2,499.70 0.1K
13:57 2,499.70 2,499.70 2,497.00 2,497.00 0.1K
13:58 2,497.00 2,498.30 2,497.00 2,498.10 0.0K
13:59 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
14:00 2,498.00 2,503.30 2,498.00 2,503.30 0.2K
14:01 2,505.00 2,505.90 2,505.00 2,505.90 0.1K
14:02 2,504.00 2,504.00 2,501.80 2,501.80 0.1K
14:03 2,500.00 2,503.00 2,500.00 2,500.30 0.1K
14:04 2,500.30 2,500.40 2,500.10 2,500.10 0.2K
14:05 2,501.40 2,503.20 2,500.10 2,500.40 0.1K
14:06 2,500.10 2,500.50 2,500.10 2,500.50 0.1K
14:07 2,501.70 2,502.00 2,501.00 2,501.00 0.0K
14:08 2,497.00 2,497.00 2,495.30 2,495.70 0.4K
14:09 2,495.40 2,495.40 2,492.10 2,493.80 0.4K
14:10 2,495.90 2,495.90 2,493.30 2,494.30 0.1K
14:11 2,494.10 2,494.10 2,492.20 2,492.20 0.0K
14:12 2,492.00 2,492.00 2,488.00 2,488.00 0.7K
14:13 2,488.50 2,492.10 2,487.40 2,492.10 0.7K
14:14 2,492.10 2,493.40 2,489.40 2,489.40 0.2K
14:16 2,489.00 2,490.90 2,489.00 2,490.90 0.1K
14:17 2,491.10 2,491.30 2,489.80 2,491.30 0.1K
14:18 2,491.30 2,491.30 2,490.00 2,490.00 0.1K
14:19 2,490.90 2,490.90 2,490.00 2,490.00 0.1K
14:20 2,489.80 2,498.60 2,489.80 2,494.80 1.8K
14:21 2,494.80 2,494.80 2,487.90 2,487.90 0.1K
14:22 2,487.00 2,488.10 2,487.00 2,488.00 0.1K
14:23 2,489.30 2,489.30 2,488.10 2,488.10 0.1K
14:24 2,487.00 2,487.00 2,483.20 2,483.20 0.3K
14:25 2,480.80 2,482.60 2,480.80 2,481.30 0.8K
14:26 2,480.00 2,481.70 2,480.00 2,481.10 0.3K
14:27 2,479.50 2,480.50 2,478.00 2,480.30 0.8K
14:28 2,479.10 2,479.10 2,477.70 2,477.70 0.5K
14:29 2,477.90 2,478.60 2,477.70 2,478.60 0.1K
14:30 2,478.90 2,479.10 2,478.20 2,479.10 0.1K
14:31 2,479.10 2,481.60 2,479.10 2,481.60 0.1K
14:32 2,482.00 2,482.40 2,480.60 2,480.60 0.1K
14:33 2,479.10 2,479.10 2,479.10 2,479.10 0.1K
14:34 2,479.10 2,479.10 2,478.00 2,478.00 0.0K
14:35 2,479.00 2,479.00 2,474.00 2,475.00 0.3K
14:36 2,474.50 2,475.20 2,473.50 2,474.20 1.1K
14:37 2,475.50 2,475.80 2,470.90 2,470.90 1.0K
14:38 2,472.90 2,472.90 2,470.00 2,470.00 0.3K
14:39 2,471.90 2,471.90 2,471.00 2,471.00 0.1K
14:40 2,471.00 2,471.00 2,470.90 2,470.90 0.2K
14:41 2,470.90 2,479.90 2,470.90 2,478.90 0.9K
14:42 2,482.80 2,482.80 2,479.40 2,479.40 0.5K
14:43 2,480.20 2,482.00 2,479.30 2,480.50 0.2K
14:44 2,482.50 2,482.50 2,478.50 2,479.10 0.4K
14:45 2,479.10 2,480.50 2,479.10 2,480.20 0.1K
14:46 2,479.10 2,479.10 2,479.00 2,479.00 0.1K
14:47 2,478.70 2,478.70 2,470.00 2,470.00 3.5K
14:48 2,472.10 2,472.10 2,470.10 2,470.10 0.2K
14:49 2,471.40 2,471.80 2,467.10 2,467.30 0.9K
14:50 2,467.20 2,467.90 2,463.90 2,466.80 1.4K
14:51 2,466.90 2,466.90 2,465.20 2,465.90 0.1K
14:52 2,465.60 2,466.90 2,465.60 2,465.90 0.3K
14:53 2,466.90 2,467.00 2,464.20 2,465.70 0.2K
14:54 2,465.80 2,466.90 2,464.80 2,466.90 0.3K
14:55 2,467.20 2,470.00 2,467.20 2,470.00 0.7K
14:56 2,469.90 2,472.00 2,468.90 2,469.60 0.7K
14:57 2,469.90 2,471.90 2,469.90 2,471.90 0.1K
14:58 2,470.80 2,475.80 2,470.70 2,470.80 0.5K
14:59 2,471.90 2,472.10 2,469.60 2,469.60 0.5K
15:00 2,469.30 2,469.90 2,467.70 2,469.00 0.2K
15:01 2,467.70 2,467.70 2,465.10 2,467.10 0.2K
15:02 2,468.30 2,471.40 2,468.30 2,470.00 0.1K
15:03 2,471.10 2,471.10 2,471.10 2,471.10 0.0K
15:04 2,471.10 2,473.00 2,471.10 2,473.00 0.1K
15:05 2,472.60 2,472.60 2,469.40 2,469.40 0.6K
15:06 2,468.30 2,471.60 2,468.30 2,470.90 0.2K
15:07 2,471.70 2,471.70 2,468.60 2,469.90 0.3K
15:08 2,470.80 2,470.90 2,469.30 2,470.90 0.1K
15:09 2,471.00 2,472.60 2,471.00 2,472.60 0.3K
15:10 2,471.10 2,472.60 2,468.40 2,471.00 1.2K
15:11 2,471.00 2,471.00 2,469.10 2,470.70 0.2K
15:12 2,470.70 2,470.80 2,469.10 2,470.00 0.1K
15:13 2,470.60 2,470.80 2,469.80 2,470.80 0.1K
15:14 2,470.80 2,471.60 2,470.80 2,471.60 0.2K
15:15 2,471.00 2,473.10 2,471.00 2,473.00 0.4K
15:16 2,471.40 2,474.90 2,471.40 2,474.50 0.8K
15:17 2,472.10 2,474.00 2,471.80 2,471.80 0.3K
15:18 2,471.50 2,471.50 2,470.00 2,470.00 0.8K
15:19 2,470.00 2,472.80 2,468.00 2,469.40 1.1K
15:20 2,472.10 2,481.10 2,469.60 2,480.30 0.8K
15:21 2,477.00 2,480.80 2,477.00 2,480.00 0.8K
15:22 2,479.10 2,480.00 2,479.10 2,480.00 0.1K
15:23 2,480.10 2,482.00 2,479.40 2,482.00 0.1K
15:24 2,482.00 2,484.60 2,479.10 2,484.60 2.3K
15:25 2,477.30 2,484.00 2,477.30 2,483.00 0.3K
15:26 2,483.20 2,483.20 2,483.00 2,483.00 0.3K
15:27 2,483.20 2,485.00 2,483.20 2,485.00 0.3K
15:28 2,487.30 2,493.00 2,483.50 2,485.00 1.1K
15:29 2,485.00 2,485.00 2,468.10 2,476.80 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし