Data Patterns (DATP)

DATP
🏛️ インド →
2,630.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,515.00 2,515.00 2,515.00 2,515.00 0.8K
09:15 2,526.80 2,526.80 2,495.80 2,495.80 2.5K
09:16 2,496.90 2,510.00 2,496.90 2,508.80 2.3K
09:17 2,502.00 2,502.00 2,495.90 2,498.70 2.9K
09:18 2,505.60 2,515.00 2,503.20 2,505.30 1.6K
09:19 2,504.80 2,504.80 2,483.40 2,483.40 2.6K
09:20 2,485.50 2,499.50 2,485.40 2,499.50 1.0K
09:21 2,497.50 2,507.50 2,497.50 2,507.50 1.2K
09:22 2,512.80 2,515.70 2,500.80 2,503.00 1.0K
09:23 2,501.00 2,501.60 2,497.60 2,498.20 0.8K
09:24 2,498.20 2,502.40 2,498.20 2,502.30 1.2K
09:25 2,500.30 2,504.30 2,500.30 2,502.30 1.0K
09:26 2,502.10 2,506.70 2,502.10 2,504.00 0.2K
09:27 2,503.50 2,504.30 2,501.50 2,502.00 0.7K
09:28 2,501.50 2,501.50 2,497.50 2,499.90 0.9K
09:29 2,497.70 2,500.00 2,497.70 2,498.10 0.2K
09:30 2,498.20 2,499.60 2,494.90 2,495.00 1.0K
09:31 2,495.00 2,501.20 2,492.30 2,493.50 1.7K
09:32 2,494.80 2,498.40 2,494.80 2,498.40 0.4K
09:33 2,498.10 2,502.40 2,498.10 2,501.60 0.6K
09:34 2,501.40 2,501.40 2,491.90 2,494.60 1.1K
09:35 2,493.20 2,496.20 2,492.70 2,493.20 0.8K
09:36 2,492.70 2,492.70 2,486.70 2,489.00 2.0K
09:37 2,487.60 2,490.00 2,485.50 2,488.60 1.0K
09:38 2,488.40 2,489.90 2,488.00 2,488.00 0.6K
09:39 2,486.00 2,488.80 2,482.90 2,488.80 2.3K
09:40 2,490.30 2,495.00 2,489.90 2,495.00 0.8K
09:41 2,495.00 2,495.40 2,493.00 2,495.40 0.5K
09:42 2,494.50 2,501.90 2,493.00 2,501.90 0.7K
09:43 2,501.50 2,507.20 2,501.50 2,505.20 0.9K
09:44 2,505.30 2,505.30 2,500.10 2,502.00 0.6K
09:45 2,502.00 2,503.00 2,501.00 2,501.50 0.5K
09:46 2,500.10 2,501.00 2,500.00 2,501.00 0.2K
09:47 2,500.10 2,501.70 2,500.10 2,501.60 0.1K
09:48 2,502.90 2,508.30 2,502.90 2,507.10 0.5K
09:49 2,506.20 2,513.70 2,506.10 2,513.00 1.2K
09:50 2,511.90 2,518.20 2,511.90 2,515.60 1.4K
09:51 2,514.00 2,516.10 2,513.40 2,515.90 1.2K
09:52 2,517.10 2,524.60 2,517.10 2,521.60 1.9K
09:53 2,523.20 2,525.00 2,521.50 2,524.10 0.9K
09:54 2,521.80 2,523.60 2,520.40 2,523.60 0.7K
09:55 2,523.60 2,530.20 2,523.60 2,527.70 3.9K
09:56 2,530.40 2,532.50 2,529.00 2,531.20 2.2K
09:57 2,531.30 2,533.60 2,531.20 2,533.60 1.5K
09:58 2,534.00 2,545.20 2,533.70 2,545.20 2.1K
09:59 2,545.60 2,545.60 2,534.30 2,536.70 4.6K
10:00 2,536.60 2,538.00 2,525.00 2,525.00 1.7K
10:01 2,525.60 2,527.80 2,525.30 2,527.80 0.7K
10:02 2,527.90 2,529.50 2,519.90 2,523.30 1.9K
10:03 2,518.80 2,527.00 2,516.40 2,524.60 2.3K
10:04 2,525.00 2,525.50 2,522.40 2,524.40 0.2K
10:05 2,524.90 2,527.70 2,522.40 2,525.00 0.9K
10:06 2,526.50 2,526.90 2,525.00 2,525.00 0.4K
10:07 2,525.00 2,526.60 2,525.00 2,526.00 0.3K
10:08 2,525.00 2,529.00 2,524.60 2,529.00 1.0K
10:09 2,528.90 2,529.00 2,527.60 2,527.60 0.1K
10:10 2,528.60 2,529.00 2,527.60 2,529.00 0.3K
10:11 2,529.00 2,529.00 2,523.20 2,525.00 0.5K
10:12 2,525.00 2,529.00 2,524.20 2,526.60 0.4K
10:13 2,527.00 2,529.80 2,525.00 2,525.00 1.0K
10:14 2,525.00 2,527.10 2,525.00 2,527.10 0.2K
10:15 2,525.30 2,527.00 2,525.00 2,525.10 0.3K
10:16 2,525.10 2,526.50 2,525.00 2,525.00 0.4K
10:17 2,524.20 2,525.00 2,521.10 2,521.10 1.1K
10:18 2,523.50 2,524.40 2,523.50 2,524.00 1.1K
10:19 2,524.20 2,524.20 2,521.10 2,521.90 0.9K
10:20 2,521.80 2,524.50 2,515.20 2,515.20 0.7K
10:21 2,513.50 2,519.30 2,510.20 2,518.10 1.1K
10:22 2,518.10 2,524.10 2,518.10 2,524.10 0.6K
10:23 2,524.10 2,526.90 2,524.10 2,525.00 0.2K
10:24 2,525.00 2,525.00 2,522.20 2,522.20 0.3K
10:25 2,522.00 2,523.40 2,522.00 2,522.80 0.6K
10:26 2,523.90 2,527.90 2,522.00 2,522.00 0.5K
10:27 2,523.50 2,523.90 2,521.80 2,523.50 0.2K
10:28 2,521.00 2,521.00 2,517.50 2,517.50 1.0K
10:29 2,518.10 2,521.00 2,516.90 2,520.60 0.7K
10:30 2,520.00 2,524.50 2,520.00 2,522.00 0.2K
10:31 2,521.70 2,521.70 2,516.10 2,517.50 0.4K
10:32 2,515.60 2,517.00 2,515.60 2,517.00 0.5K
10:33 2,521.00 2,522.00 2,517.90 2,521.00 0.5K
10:34 2,521.70 2,524.10 2,521.70 2,524.10 0.5K
10:35 2,525.00 2,530.10 2,525.00 2,530.10 0.8K
10:36 2,530.10 2,530.10 2,528.00 2,528.60 0.4K
10:37 2,529.10 2,529.10 2,526.80 2,526.80 0.2K
10:38 2,526.50 2,526.80 2,523.80 2,524.50 0.2K
10:39 2,525.00 2,525.00 2,522.00 2,522.00 0.1K
10:40 2,522.50 2,525.20 2,522.50 2,525.00 0.1K
10:41 2,525.00 2,527.20 2,525.00 2,527.20 0.3K
10:42 2,525.80 2,527.10 2,525.00 2,525.00 0.1K
10:43 2,525.00 2,525.80 2,525.00 2,525.00 0.1K
10:44 2,525.00 2,527.00 2,525.00 2,525.00 0.3K
10:45 2,525.00 2,525.00 2,520.00 2,521.30 0.4K
10:46 2,521.00 2,524.10 2,518.30 2,524.10 0.3K
10:47 2,523.60 2,526.90 2,523.60 2,525.00 0.4K
10:48 2,522.60 2,525.80 2,521.40 2,525.80 0.3K
10:49 2,525.90 2,527.00 2,524.80 2,526.70 0.1K
10:50 2,526.30 2,526.30 2,524.50 2,525.00 0.0K
10:51 2,525.20 2,525.20 2,524.50 2,524.80 0.2K
10:52 2,524.50 2,524.50 2,523.50 2,524.40 0.1K
10:53 2,523.50 2,525.30 2,520.40 2,522.00 0.4K
10:54 2,522.00 2,524.00 2,520.00 2,520.00 0.5K
10:55 2,520.00 2,524.80 2,520.00 2,524.30 0.6K
10:56 2,525.00 2,526.60 2,525.00 2,526.60 0.2K
10:57 2,525.00 2,526.70 2,525.00 2,525.10 0.3K
10:58 2,525.10 2,527.70 2,525.10 2,527.70 0.0K
10:59 2,526.00 2,527.00 2,525.00 2,527.00 0.1K
11:00 2,526.30 2,526.30 2,525.00 2,525.00 0.2K
11:01 2,526.20 2,526.60 2,525.00 2,526.60 0.2K
11:03 2,525.10 2,526.60 2,525.00 2,526.60 0.2K
11:04 2,525.10 2,526.60 2,525.00 2,525.00 0.5K
11:05 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
11:06 2,525.00 2,526.50 2,525.00 2,525.10 0.4K
11:07 2,525.00 2,527.60 2,525.00 2,527.60 0.1K
11:08 2,526.10 2,528.00 2,523.30 2,525.30 0.6K
11:09 2,525.50 2,525.50 2,524.50 2,524.80 0.4K
11:10 2,524.60 2,525.00 2,524.60 2,525.00 0.1K
11:11 2,525.00 2,525.00 2,523.80 2,523.80 0.3K
11:12 2,524.90 2,525.80 2,523.80 2,525.80 0.2K
11:13 2,523.10 2,523.70 2,522.00 2,522.60 0.3K
11:14 2,523.40 2,525.60 2,523.40 2,525.60 0.1K
11:15 2,523.40 2,526.00 2,523.40 2,526.00 0.2K
11:16 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
11:17 2,526.60 2,526.60 2,524.90 2,524.90 0.6K
11:18 2,525.00 2,525.80 2,525.00 2,525.40 0.0K
11:19 2,525.00 2,527.00 2,525.00 2,525.00 0.1K
11:20 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:21 2,524.00 2,525.00 2,523.20 2,525.00 0.1K
11:22 2,525.00 2,526.30 2,525.00 2,526.30 0.1K
11:23 2,526.30 2,526.30 2,525.00 2,525.00 0.2K
11:24 2,525.00 2,525.90 2,525.00 2,525.90 0.0K
11:25 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
11:26 2,524.20 2,525.00 2,521.50 2,522.10 0.3K
11:27 2,523.70 2,525.00 2,523.70 2,524.80 0.2K
11:28 2,519.20 2,522.50 2,515.00 2,522.50 1.2K
11:29 2,521.30 2,521.30 2,517.70 2,518.40 0.1K
11:30 2,519.70 2,521.40 2,519.70 2,521.40 0.1K
11:31 2,520.00 2,525.00 2,518.40 2,523.30 0.7K
11:32 2,521.80 2,524.70 2,521.80 2,523.40 0.2K
11:33 2,523.40 2,525.00 2,523.10 2,524.30 0.2K
11:34 2,524.80 2,524.80 2,517.80 2,519.50 0.2K
11:35 2,518.10 2,519.00 2,517.80 2,518.80 0.0K
11:36 2,520.50 2,522.20 2,520.50 2,522.00 0.5K
11:37 2,524.30 2,524.30 2,520.10 2,520.10 0.0K
11:38 2,521.50 2,525.00 2,521.50 2,523.90 0.4K
11:39 2,523.90 2,525.60 2,523.90 2,523.90 0.1K
11:40 2,524.50 2,526.00 2,524.50 2,526.00 0.2K
11:41 2,524.00 2,524.10 2,524.00 2,524.00 0.1K
11:42 2,524.00 2,527.30 2,524.00 2,527.30 1.3K
11:43 2,525.30 2,525.60 2,524.00 2,525.60 0.2K
11:44 2,525.00 2,525.00 2,524.80 2,524.80 0.1K
11:45 2,524.00 2,524.00 2,523.00 2,523.70 0.4K
11:46 2,525.30 2,525.70 2,525.30 2,525.70 0.0K
11:47 2,525.00 2,525.30 2,525.00 2,525.00 0.2K
11:48 2,525.00 2,525.30 2,523.00 2,523.00 0.0K
11:49 2,523.90 2,524.50 2,523.90 2,524.50 0.0K
11:50 2,522.10 2,524.50 2,522.10 2,524.00 0.5K
11:51 2,524.80 2,525.50 2,524.60 2,525.10 0.2K
11:52 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
11:53 2,525.00 2,525.90 2,524.20 2,524.20 0.1K
11:54 2,524.30 2,525.40 2,524.10 2,525.40 0.0K
11:55 2,525.80 2,525.80 2,525.00 2,525.00 0.0K
11:56 2,525.00 2,525.80 2,523.90 2,525.80 0.2K
11:57 2,524.30 2,526.40 2,523.30 2,526.40 0.1K
11:58 2,524.00 2,526.90 2,523.50 2,526.90 0.2K
11:59 2,525.00 2,525.10 2,525.00 2,525.10 0.0K
12:00 2,525.80 2,525.80 2,523.90 2,525.10 0.0K
12:01 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
12:02 2,525.10 2,525.10 2,524.00 2,524.00 0.0K
12:03 2,524.90 2,528.30 2,524.10 2,528.30 0.2K
12:04 2,525.80 2,527.90 2,525.10 2,525.10 0.1K
12:05 2,526.70 2,526.90 2,525.00 2,525.20 0.1K
12:06 2,525.10 2,528.00 2,525.10 2,527.80 0.1K
12:07 2,529.00 2,529.20 2,526.70 2,528.30 0.1K
12:08 2,529.10 2,529.10 2,528.60 2,528.60 0.0K
12:09 2,529.90 2,529.90 2,528.00 2,529.50 0.3K
12:10 2,529.40 2,529.40 2,528.00 2,528.10 0.0K
12:11 2,528.00 2,529.60 2,528.00 2,529.60 0.3K
12:12 2,528.00 2,529.20 2,528.00 2,529.20 0.0K
12:13 2,529.00 2,529.20 2,529.00 2,529.00 0.0K
12:14 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:15 2,529.00 2,529.00 2,528.00 2,528.00 0.1K
12:16 2,529.00 2,529.00 2,528.30 2,528.30 0.3K
12:17 2,528.30 2,531.00 2,528.00 2,528.00 0.4K
12:18 2,528.00 2,532.00 2,528.00 2,532.00 1.2K
12:19 2,531.40 2,531.80 2,530.60 2,531.60 0.8K
12:20 2,532.40 2,535.90 2,530.10 2,530.10 1.0K
12:21 2,532.60 2,534.40 2,532.60 2,534.40 0.1K
12:22 2,535.90 2,536.00 2,533.30 2,533.30 0.5K
12:23 2,531.10 2,532.50 2,531.10 2,532.20 0.2K
12:24 2,532.20 2,532.20 2,531.40 2,531.40 0.0K
12:25 2,530.10 2,531.80 2,530.00 2,530.00 0.6K
12:26 2,530.10 2,532.40 2,530.10 2,530.20 0.4K
12:27 2,531.30 2,531.30 2,530.20 2,531.30 0.0K
12:28 2,530.10 2,531.20 2,530.00 2,530.00 0.4K
12:29 2,530.00 2,530.70 2,529.00 2,529.00 0.3K
12:30 2,529.00 2,530.40 2,529.00 2,530.40 0.1K
12:31 2,529.00 2,530.90 2,529.00 2,530.90 0.0K
12:32 2,531.30 2,531.30 2,530.50 2,531.10 0.1K
12:33 2,531.10 2,532.50 2,530.80 2,530.80 0.6K
12:34 2,531.10 2,531.10 2,530.80 2,530.80 0.0K
12:35 2,531.70 2,533.90 2,530.40 2,533.90 0.6K
12:36 2,531.90 2,534.00 2,531.90 2,532.00 0.1K
12:37 2,532.30 2,534.30 2,532.30 2,534.30 0.0K
12:38 2,534.30 2,534.60 2,534.30 2,534.30 0.2K
12:39 2,536.00 2,536.00 2,534.40 2,535.90 0.0K
12:40 2,535.90 2,535.90 2,535.90 2,535.90 0.0K
12:41 2,535.80 2,535.90 2,534.30 2,534.30 0.1K
12:42 2,534.30 2,534.30 2,533.50 2,533.60 0.2K
12:43 2,534.80 2,534.90 2,534.80 2,534.90 0.0K
12:44 2,535.00 2,535.00 2,534.80 2,534.80 0.1K
12:45 2,534.80 2,540.20 2,529.00 2,529.40 1.4K
12:46 2,531.30 2,533.70 2,531.30 2,533.70 0.1K
12:47 2,534.30 2,534.30 2,533.10 2,533.40 0.0K
12:48 2,533.10 2,534.10 2,533.10 2,534.10 0.0K
12:49 2,533.00 2,533.10 2,530.20 2,530.20 0.2K
12:50 2,530.40 2,530.40 2,529.30 2,529.30 0.0K
12:51 2,527.90 2,530.40 2,527.90 2,530.40 0.4K
12:52 2,529.20 2,529.20 2,527.70 2,527.70 0.1K
12:53 2,529.60 2,530.40 2,528.50 2,528.50 0.0K
12:54 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
12:55 2,529.70 2,529.90 2,527.70 2,529.90 0.1K
12:56 2,527.90 2,529.80 2,527.90 2,529.80 0.0K
12:57 2,528.50 2,529.90 2,528.50 2,529.90 0.0K
12:58 2,528.90 2,528.90 2,528.50 2,528.50 0.0K
12:59 2,528.50 2,530.40 2,527.70 2,527.70 0.1K
13:00 2,527.30 2,527.30 2,526.10 2,526.30 0.2K
13:01 2,526.10 2,529.20 2,526.10 2,527.90 0.2K
13:02 2,527.70 2,527.70 2,527.00 2,527.00 0.0K
13:03 2,527.00 2,528.20 2,525.80 2,527.50 0.5K
13:04 2,527.10 2,527.90 2,527.10 2,527.90 0.0K
13:05 2,525.80 2,525.80 2,525.70 2,525.70 0.3K
13:06 2,525.00 2,526.40 2,525.00 2,526.40 0.7K
13:07 2,525.00 2,526.10 2,525.00 2,525.00 0.1K
13:08 2,526.40 2,526.40 2,526.40 2,526.40 0.1K
13:09 2,527.90 2,527.90 2,526.80 2,526.90 0.0K
13:10 2,526.90 2,527.90 2,526.90 2,527.90 0.0K
13:11 2,527.90 2,527.90 2,527.30 2,527.60 0.1K
13:12 2,528.30 2,528.40 2,526.90 2,526.90 0.0K
13:13 2,528.20 2,528.80 2,526.90 2,526.90 0.0K
13:14 2,527.50 2,529.30 2,527.50 2,529.00 0.0K
13:15 2,529.50 2,529.50 2,528.40 2,528.40 0.0K
13:16 2,529.60 2,529.60 2,527.30 2,527.30 0.0K
13:17 2,528.40 2,528.50 2,525.00 2,527.80 0.4K
13:18 2,525.40 2,527.00 2,525.10 2,527.00 0.1K
13:19 2,527.10 2,527.10 2,525.20 2,525.30 0.0K
13:20 2,526.50 2,526.60 2,525.50 2,525.50 0.3K
13:21 2,525.50 2,526.90 2,525.50 2,526.90 0.1K
13:22 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:23 2,526.00 2,527.10 2,525.30 2,525.80 0.2K
13:24 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
13:25 2,525.80 2,527.20 2,525.80 2,526.20 0.0K
13:26 2,526.90 2,526.90 2,526.90 2,526.90 0.0K
13:27 2,525.40 2,526.20 2,525.00 2,526.20 0.2K
13:28 2,526.10 2,526.90 2,525.10 2,526.90 0.0K
13:29 2,526.70 2,526.90 2,525.00 2,525.00 0.1K
13:30 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
13:31 2,526.50 2,526.50 2,526.50 2,526.50 0.1K
13:32 2,525.00 2,525.00 2,525.00 2,525.00 0.6K
13:33 2,525.90 2,525.90 2,525.00 2,525.00 0.0K
13:34 2,525.00 2,525.80 2,525.00 2,525.00 0.0K
13:35 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:36 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:37 2,525.00 2,525.70 2,525.00 2,525.70 0.0K
13:38 2,525.00 2,525.00 2,525.00 2,525.00 1.8K
13:39 2,527.80 2,528.70 2,526.30 2,527.10 0.0K
13:40 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
13:41 2,527.30 2,528.50 2,527.30 2,528.50 0.0K
13:42 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
13:43 2,528.00 2,528.00 2,525.00 2,525.00 0.3K
13:44 2,525.70 2,525.70 2,525.00 2,525.00 0.2K
13:45 2,526.00 2,526.00 2,525.00 2,525.00 0.0K
13:46 2,525.10 2,526.10 2,525.00 2,525.00 0.2K
13:47 2,525.10 2,527.70 2,525.10 2,527.70 0.0K
13:48 2,526.80 2,526.80 2,524.80 2,525.10 1.0K
13:49 2,525.00 2,525.90 2,525.00 2,525.90 0.0K
13:50 2,524.30 2,524.40 2,522.40 2,524.00 0.3K
13:51 2,524.00 2,525.00 2,524.00 2,525.00 0.0K
13:52 2,523.20 2,524.40 2,523.20 2,524.40 0.0K
13:53 2,524.40 2,524.40 2,524.40 2,524.40 0.0K
13:54 2,522.60 2,524.50 2,522.20 2,523.10 0.1K
13:55 2,524.40 2,524.70 2,523.20 2,524.70 0.2K
13:56 2,525.10 2,525.10 2,524.10 2,524.10 0.1K
13:57 2,525.10 2,525.10 2,523.40 2,523.40 0.0K
13:58 2,525.00 2,527.90 2,525.00 2,526.10 0.0K
13:59 2,526.20 2,528.00 2,526.20 2,527.90 0.1K
14:00 2,526.90 2,527.80 2,525.40 2,527.00 0.1K
14:01 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
14:02 2,526.60 2,526.60 2,526.00 2,526.00 0.1K
14:03 2,526.00 2,526.00 2,525.00 2,525.00 0.0K
14:04 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:05 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
14:06 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:07 2,526.00 2,527.50 2,525.90 2,525.90 0.5K
14:08 2,525.00 2,526.40 2,525.00 2,526.20 0.2K
14:09 2,526.40 2,526.40 2,526.00 2,526.00 0.2K
14:10 2,525.00 2,525.40 2,523.90 2,523.90 0.3K
14:11 2,523.80 2,525.10 2,523.80 2,525.10 0.0K
14:12 2,524.20 2,524.20 2,524.20 2,524.20 0.0K
14:13 2,525.00 2,525.00 2,524.10 2,524.80 0.1K
14:14 2,524.80 2,524.80 2,524.10 2,524.80 0.0K
14:15 2,524.70 2,524.70 2,523.50 2,523.80 0.2K
14:16 2,522.00 2,523.20 2,521.70 2,522.00 0.1K
14:17 2,523.10 2,525.00 2,521.60 2,523.30 1.4K
14:18 2,523.10 2,525.60 2,523.10 2,524.90 0.1K
14:19 2,525.90 2,525.90 2,523.10 2,523.60 0.7K
14:20 2,523.80 2,523.80 2,522.30 2,522.40 0.1K
14:21 2,522.40 2,536.00 2,522.40 2,536.00 3.0K
14:22 2,538.10 2,541.00 2,535.00 2,535.00 1.3K
14:23 2,537.20 2,541.70 2,535.60 2,535.60 0.3K
14:24 2,533.30 2,533.30 2,530.00 2,530.10 0.2K
14:25 2,530.80 2,534.30 2,530.70 2,534.30 0.1K
14:26 2,533.00 2,533.00 2,530.00 2,530.00 0.1K
14:27 2,532.90 2,534.00 2,531.10 2,532.10 0.1K
14:28 2,532.10 2,532.10 2,530.80 2,530.80 0.1K
14:29 2,530.80 2,534.90 2,530.80 2,534.80 0.5K
14:30 2,534.40 2,534.80 2,533.00 2,534.50 0.1K
14:31 2,534.50 2,534.50 2,530.80 2,530.80 0.3K
14:32 2,530.00 2,531.50 2,530.00 2,531.30 0.2K
14:33 2,531.40 2,531.40 2,529.40 2,531.20 0.4K
14:34 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
14:35 2,530.10 2,531.00 2,530.00 2,530.90 0.1K
14:36 2,530.00 2,530.70 2,530.00 2,530.00 0.0K
14:37 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
14:38 2,530.00 2,530.00 2,528.40 2,530.00 0.1K
14:39 2,529.60 2,531.30 2,529.60 2,530.20 0.1K
14:40 2,531.60 2,531.60 2,528.70 2,531.60 0.2K
14:41 2,531.30 2,531.70 2,531.00 2,531.70 0.0K
14:42 2,530.00 2,530.00 2,527.10 2,527.10 0.1K
14:43 2,528.40 2,529.20 2,527.90 2,529.20 0.2K
14:44 2,529.00 2,530.00 2,529.00 2,529.20 0.1K
14:45 2,529.90 2,529.90 2,529.30 2,529.30 0.0K
14:46 2,529.30 2,529.30 2,529.10 2,529.10 0.0K
14:47 2,529.20 2,529.20 2,527.10 2,528.40 0.2K
14:48 2,527.00 2,528.40 2,527.00 2,528.40 0.0K
14:49 2,527.70 2,527.70 2,526.40 2,526.40 0.1K
14:50 2,526.80 2,527.00 2,525.00 2,526.60 0.2K
14:51 2,525.60 2,528.50 2,525.60 2,528.50 0.4K
14:52 2,528.60 2,528.60 2,528.50 2,528.50 0.0K
14:53 2,528.00 2,528.50 2,525.00 2,526.30 0.5K
14:54 2,526.90 2,527.70 2,525.60 2,525.60 0.1K
14:55 2,526.30 2,526.40 2,525.00 2,526.40 0.0K
14:56 2,526.40 2,526.60 2,526.40 2,526.50 0.0K
14:57 2,526.50 2,527.00 2,526.50 2,527.00 0.0K
14:58 2,527.00 2,527.00 2,525.10 2,526.20 0.1K
14:59 2,525.10 2,526.90 2,525.10 2,526.90 0.1K
15:00 2,519.80 2,524.20 2,519.80 2,523.00 8.7K
15:01 2,524.10 2,524.10 2,517.20 2,523.00 0.7K
15:02 2,522.40 2,523.50 2,520.60 2,522.20 1.4K
15:03 2,525.00 2,525.00 2,523.00 2,524.60 1.3K
15:04 2,524.60 2,525.90 2,523.00 2,525.00 0.9K
15:05 2,525.30 2,526.40 2,525.00 2,526.40 0.4K
15:06 2,525.40 2,526.80 2,525.00 2,525.00 0.1K
15:07 2,525.10 2,526.50 2,523.00 2,524.60 0.5K
15:08 2,525.70 2,526.30 2,524.50 2,525.90 0.1K
15:09 2,525.50 2,526.00 2,523.60 2,526.00 0.5K
15:10 2,526.00 2,527.10 2,525.00 2,526.80 0.8K
15:11 2,527.60 2,529.70 2,526.30 2,529.70 0.5K
15:12 2,528.00 2,529.90 2,527.00 2,528.60 0.4K
15:13 2,528.40 2,528.50 2,526.40 2,527.50 1.0K
15:14 2,526.90 2,526.90 2,525.00 2,525.00 0.9K
15:15 2,525.00 2,527.80 2,525.00 2,526.90 0.7K
15:16 2,526.90 2,527.90 2,525.40 2,527.70 0.4K
15:17 2,527.60 2,527.90 2,526.50 2,526.50 1.2K
15:18 2,526.70 2,528.30 2,526.60 2,526.60 1.8K
15:19 2,526.70 2,526.90 2,525.00 2,526.90 0.7K
15:20 2,528.80 2,531.00 2,526.80 2,529.90 1.3K
15:21 2,530.00 2,531.20 2,529.40 2,529.90 0.9K
15:22 2,529.90 2,531.20 2,529.30 2,529.70 1.3K
15:23 2,528.10 2,532.00 2,525.30 2,528.60 1.6K
15:24 2,528.60 2,530.00 2,524.80 2,529.30 2.7K
15:25 2,528.60 2,528.60 2,525.00 2,527.70 0.3K
15:26 2,527.70 2,527.70 2,525.70 2,525.70 0.2K
15:27 2,526.00 2,526.70 2,525.00 2,525.10 1.5K
15:28 2,526.70 2,534.10 2,526.70 2,530.00 0.7K
15:29 2,530.00 2,531.90 2,525.10 2,525.10 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし