Data Patterns (DATP)

DATP
🏛️ インド →
2,630.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,540.10 2,540.10 2,540.10 2,540.10 0.7K
09:15 2,537.80 2,539.90 2,527.20 2,534.70 2.9K
09:16 2,534.20 2,564.60 2,534.20 2,564.60 3.2K
09:17 2,559.80 2,568.30 2,554.50 2,554.50 1.7K
09:18 2,551.20 2,552.70 2,549.30 2,551.50 1.0K
09:19 2,554.90 2,566.00 2,554.90 2,566.00 2.2K
09:20 2,571.20 2,578.60 2,565.40 2,565.40 1.9K
09:21 2,566.60 2,571.10 2,561.40 2,562.40 1.0K
09:22 2,568.10 2,572.70 2,565.20 2,566.30 1.9K
09:23 2,566.70 2,575.00 2,566.70 2,575.00 1.4K
09:24 2,580.80 2,587.10 2,578.30 2,585.20 2.1K
09:25 2,589.10 2,596.60 2,586.40 2,596.60 4.9K
09:26 2,594.80 2,605.00 2,591.30 2,605.00 3.3K
09:27 2,604.10 2,606.80 2,599.00 2,606.40 5.7K
09:28 2,606.40 2,613.90 2,605.90 2,611.20 1.0K
09:29 2,611.30 2,614.40 2,611.00 2,614.40 1.4K
09:30 2,612.80 2,631.20 2,612.80 2,631.20 2.2K
09:31 2,635.00 2,639.50 2,633.40 2,634.10 2.0K
09:32 2,633.50 2,641.60 2,631.10 2,635.10 3.0K
09:33 2,642.00 2,649.90 2,642.00 2,647.90 3.1K
09:34 2,638.10 2,650.00 2,634.70 2,649.70 7.0K
09:35 2,649.70 2,652.40 2,633.10 2,637.90 4.3K
09:36 2,635.00 2,635.00 2,621.00 2,623.20 4.8K
09:37 2,623.20 2,623.20 2,617.00 2,621.00 2.3K
09:38 2,623.00 2,623.90 2,619.50 2,620.40 2.3K
09:39 2,617.60 2,617.60 2,607.90 2,608.20 2.2K
09:40 2,610.80 2,611.20 2,607.20 2,607.20 1.8K
09:41 2,603.20 2,632.70 2,601.20 2,629.60 6.6K
09:42 2,629.10 2,631.20 2,624.50 2,624.50 1.1K
09:43 2,626.50 2,626.50 2,617.40 2,617.40 2.1K
09:44 2,617.40 2,632.70 2,617.40 2,632.70 1.5K
09:45 2,625.80 2,625.80 2,619.70 2,619.70 0.8K
09:46 2,619.70 2,624.40 2,609.00 2,609.00 2.1K
09:47 2,610.10 2,619.40 2,607.60 2,619.40 1.5K
09:48 2,616.70 2,616.70 2,611.20 2,613.60 0.9K
09:49 2,610.20 2,618.20 2,610.20 2,618.20 2.0K
09:50 2,619.90 2,628.50 2,619.90 2,625.90 2.2K
09:51 2,627.00 2,632.00 2,627.00 2,631.20 1.9K
09:52 2,631.30 2,633.20 2,628.70 2,633.20 2.3K
09:53 2,638.40 2,640.00 2,633.80 2,640.00 1.2K
09:54 2,640.80 2,645.00 2,632.00 2,642.20 4.9K
09:55 2,635.80 2,637.10 2,631.50 2,631.50 1.0K
09:56 2,632.20 2,632.20 2,626.90 2,628.00 1.2K
09:57 2,628.00 2,628.00 2,627.10 2,627.80 0.2K
09:58 2,625.70 2,625.70 2,622.20 2,622.20 1.0K
09:59 2,623.90 2,624.00 2,620.20 2,621.50 0.6K
10:00 2,622.50 2,628.00 2,622.00 2,628.00 1.8K
10:01 2,631.90 2,635.80 2,622.00 2,624.30 1.5K
10:02 2,621.10 2,624.50 2,620.10 2,623.00 0.7K
10:03 2,622.00 2,622.90 2,621.70 2,621.70 0.4K
10:04 2,623.70 2,624.90 2,622.70 2,623.10 0.6K
10:05 2,622.10 2,629.70 2,622.00 2,629.70 0.7K
10:06 2,626.90 2,627.70 2,622.80 2,627.70 0.1K
10:07 2,630.00 2,636.70 2,630.00 2,633.60 2.0K
10:08 2,629.90 2,631.50 2,629.40 2,629.90 0.4K
10:09 2,629.70 2,631.70 2,629.70 2,630.50 0.2K
10:10 2,631.00 2,631.60 2,626.00 2,627.70 0.2K
10:11 2,626.10 2,627.10 2,626.00 2,626.00 0.2K
10:12 2,624.50 2,629.20 2,624.20 2,629.20 0.4K
10:13 2,629.00 2,631.90 2,629.00 2,631.90 0.1K
10:14 2,630.50 2,632.40 2,629.70 2,632.40 0.9K
10:15 2,631.90 2,633.10 2,630.60 2,633.10 0.5K
10:16 2,631.80 2,632.60 2,628.90 2,628.90 0.2K
10:17 2,630.20 2,630.20 2,627.10 2,627.60 0.6K
10:18 2,629.20 2,629.20 2,627.20 2,627.70 0.1K
10:19 2,629.00 2,634.70 2,624.30 2,634.70 1.7K
10:20 2,634.20 2,638.30 2,634.20 2,638.30 1.0K
10:21 2,639.00 2,647.90 2,639.00 2,644.90 2.3K
10:22 2,645.90 2,649.40 2,644.30 2,648.30 2.9K
10:23 2,646.70 2,649.80 2,641.50 2,643.90 1.0K
10:24 2,644.70 2,647.00 2,642.80 2,647.00 1.0K
10:25 2,646.90 2,647.00 2,638.00 2,638.10 1.0K
10:26 2,638.20 2,640.00 2,635.30 2,635.70 0.3K
10:27 2,635.00 2,635.00 2,632.00 2,632.50 0.4K
10:28 2,634.10 2,634.50 2,632.00 2,633.10 0.4K
10:29 2,633.30 2,633.30 2,630.80 2,631.50 1.2K
10:30 2,631.50 2,634.20 2,631.00 2,634.10 0.3K
10:31 2,633.50 2,633.90 2,633.00 2,633.50 0.1K
10:32 2,633.50 2,633.50 2,631.00 2,631.00 0.4K
10:33 2,630.60 2,631.50 2,628.00 2,629.90 0.4K
10:34 2,629.80 2,633.10 2,629.80 2,631.50 0.8K
10:35 2,631.50 2,633.30 2,629.80 2,629.80 0.2K
10:36 2,629.80 2,632.30 2,629.80 2,631.00 0.1K
10:37 2,631.30 2,631.30 2,630.00 2,630.00 0.1K
10:38 2,630.60 2,630.60 2,627.80 2,628.00 0.2K
10:39 2,628.00 2,634.00 2,628.00 2,633.90 0.8K
10:40 2,632.60 2,634.00 2,632.50 2,633.10 0.4K
10:41 2,633.10 2,633.60 2,630.00 2,630.00 0.2K
10:42 2,631.10 2,633.60 2,630.10 2,633.60 0.1K
10:43 2,632.00 2,634.00 2,632.00 2,632.50 0.5K
10:44 2,632.50 2,632.50 2,631.30 2,632.50 0.1K
10:45 2,632.50 2,632.50 2,628.10 2,629.50 0.3K
10:46 2,629.60 2,629.70 2,628.20 2,629.30 0.1K
10:47 2,629.50 2,629.50 2,625.00 2,625.50 1.0K
10:48 2,624.00 2,625.50 2,617.70 2,618.20 1.9K
10:49 2,619.70 2,623.40 2,618.00 2,623.00 0.8K
10:50 2,622.30 2,622.30 2,620.10 2,621.90 1.0K
10:51 2,621.50 2,621.50 2,619.30 2,621.40 0.2K
10:52 2,620.10 2,626.80 2,620.10 2,626.00 0.6K
10:53 2,626.00 2,628.60 2,625.20 2,627.50 0.3K
10:54 2,624.00 2,625.90 2,624.00 2,625.90 0.0K
10:55 2,622.90 2,623.80 2,620.50 2,620.50 0.3K
10:56 2,620.60 2,624.60 2,620.60 2,624.60 0.1K
10:57 2,624.90 2,624.90 2,622.50 2,623.80 0.1K
10:58 2,622.00 2,623.10 2,620.90 2,622.60 0.2K
10:59 2,622.50 2,622.50 2,618.40 2,619.30 0.6K
11:00 2,620.80 2,624.00 2,620.10 2,624.00 0.7K
11:01 2,624.00 2,628.10 2,624.00 2,628.10 0.1K
11:02 2,628.10 2,632.40 2,625.90 2,629.60 1.0K
11:03 2,629.60 2,629.60 2,625.90 2,627.00 0.3K
11:04 2,627.30 2,627.30 2,627.00 2,627.00 0.0K
11:05 2,628.10 2,628.50 2,626.20 2,626.60 0.2K
11:06 2,626.30 2,627.70 2,624.80 2,626.20 0.2K
11:07 2,626.30 2,626.30 2,622.80 2,625.30 0.2K
11:08 2,625.30 2,625.70 2,623.90 2,623.90 0.0K
11:09 2,623.90 2,623.90 2,622.40 2,623.90 0.0K
11:10 2,627.20 2,629.20 2,627.10 2,628.70 0.7K
11:11 2,629.50 2,629.90 2,628.10 2,629.90 0.1K
11:12 2,629.00 2,631.00 2,628.10 2,631.00 0.3K
11:13 2,630.90 2,631.80 2,629.70 2,629.70 0.1K
11:14 2,629.90 2,630.00 2,626.20 2,628.40 0.1K
11:15 2,628.30 2,628.40 2,626.60 2,626.60 0.2K
11:16 2,628.10 2,628.20 2,626.60 2,626.70 0.1K
11:17 2,626.70 2,626.70 2,624.80 2,626.50 0.1K
11:18 2,626.50 2,626.50 2,625.90 2,626.40 0.0K
11:19 2,626.20 2,626.40 2,624.10 2,624.10 0.1K
11:20 2,624.00 2,624.00 2,622.50 2,622.50 0.1K
11:21 2,622.50 2,629.50 2,622.50 2,628.50 1.2K
11:22 2,628.50 2,628.50 2,625.10 2,625.40 0.3K
11:23 2,627.80 2,627.80 2,624.60 2,624.60 0.0K
11:24 2,623.80 2,624.50 2,622.50 2,624.30 0.1K
11:25 2,624.80 2,624.80 2,623.10 2,624.60 0.2K
11:26 2,622.60 2,623.80 2,622.50 2,623.80 0.0K
11:27 2,623.70 2,623.70 2,621.70 2,622.50 1.2K
11:28 2,622.60 2,622.70 2,621.10 2,621.70 0.3K
11:29 2,621.80 2,621.80 2,618.10 2,619.30 0.5K
11:30 2,619.30 2,619.40 2,617.50 2,617.50 1.8K
11:31 2,619.40 2,619.40 2,617.50 2,619.00 0.1K
11:32 2,617.90 2,619.20 2,615.00 2,615.00 0.7K
11:33 2,615.50 2,615.70 2,613.30 2,615.00 0.5K
11:34 2,615.20 2,615.90 2,612.70 2,615.90 0.3K
11:35 2,618.70 2,618.80 2,615.90 2,616.60 0.6K
11:36 2,614.10 2,615.30 2,613.80 2,615.10 0.2K
11:37 2,613.90 2,618.00 2,613.90 2,615.40 0.6K
11:38 2,615.00 2,615.90 2,614.70 2,615.30 0.2K
11:39 2,615.90 2,615.90 2,615.00 2,615.00 0.0K
11:40 2,615.00 2,615.90 2,614.90 2,615.90 0.1K
11:41 2,615.90 2,615.90 2,614.10 2,615.30 0.2K
11:42 2,615.30 2,615.30 2,614.10 2,615.00 0.0K
11:43 2,615.00 2,619.60 2,615.00 2,619.60 0.3K
11:44 2,619.60 2,624.70 2,619.60 2,624.70 0.5K
11:45 2,624.70 2,627.80 2,624.40 2,627.80 0.6K
11:46 2,628.20 2,639.50 2,628.20 2,636.00 2.8K
11:47 2,637.70 2,643.90 2,636.50 2,640.80 0.6K
11:48 2,639.40 2,642.00 2,636.90 2,642.00 0.6K
11:49 2,642.00 2,645.00 2,641.80 2,644.40 1.3K
11:50 2,644.60 2,659.00 2,644.60 2,656.30 6.3K
11:51 2,651.30 2,655.80 2,650.10 2,651.80 0.9K
11:52 2,651.70 2,651.70 2,639.30 2,640.60 1.1K
11:53 2,643.60 2,644.20 2,640.80 2,640.80 0.2K
11:54 2,640.50 2,640.50 2,637.10 2,637.10 0.3K
11:55 2,638.60 2,638.60 2,634.10 2,637.30 0.3K
11:56 2,635.50 2,637.00 2,635.40 2,636.00 0.2K
11:57 2,636.00 2,638.50 2,635.90 2,638.50 0.8K
11:58 2,638.80 2,640.00 2,636.00 2,637.00 0.2K
11:59 2,637.00 2,637.80 2,633.40 2,633.40 0.6K
12:00 2,635.30 2,636.20 2,635.30 2,636.10 0.1K
12:01 2,636.10 2,636.10 2,634.00 2,636.10 0.5K
12:02 2,637.70 2,638.00 2,636.10 2,637.60 0.0K
12:03 2,637.60 2,642.10 2,636.60 2,642.10 0.8K
12:04 2,655.00 2,657.00 2,650.00 2,650.00 2.7K
12:05 2,655.40 2,665.50 2,652.70 2,659.10 5.0K
12:06 2,660.00 2,662.80 2,660.00 2,660.00 1.9K
12:07 2,660.20 2,662.30 2,660.00 2,661.30 1.8K
12:08 2,662.70 2,662.70 2,659.50 2,660.00 1.7K
12:09 2,661.60 2,661.70 2,660.00 2,661.20 0.8K
12:10 2,660.40 2,661.90 2,660.40 2,661.00 0.6K
12:11 2,661.00 2,669.60 2,661.00 2,669.60 2.3K
12:12 2,669.60 2,673.60 2,669.60 2,671.70 3.3K
12:13 2,673.00 2,685.00 2,673.00 2,685.00 3.2K
12:14 2,685.00 2,712.80 2,685.00 2,712.80 13.0K
12:15 2,720.00 2,720.20 2,677.40 2,680.00 14.8K
12:16 2,679.90 2,684.50 2,672.00 2,678.80 3.5K
12:17 2,683.20 2,683.20 2,672.40 2,674.80 3.0K
12:18 2,675.50 2,684.90 2,675.50 2,678.40 2.5K
12:19 2,677.80 2,682.60 2,677.80 2,680.40 0.6K
12:20 2,680.10 2,683.80 2,679.00 2,683.80 1.2K
12:21 2,685.00 2,685.00 2,675.70 2,677.70 3.0K
12:22 2,679.90 2,681.00 2,675.00 2,678.00 1.9K
12:23 2,676.90 2,682.40 2,676.90 2,680.00 0.8K
12:24 2,676.90 2,681.50 2,676.90 2,679.20 1.1K
12:25 2,679.80 2,683.90 2,679.80 2,682.90 0.8K
12:26 2,683.00 2,693.90 2,683.00 2,687.90 2.5K
12:27 2,688.10 2,693.10 2,688.10 2,693.00 1.4K
12:28 2,691.80 2,696.00 2,686.20 2,696.00 9.6K
12:29 2,694.10 2,712.50 2,694.00 2,709.30 5.4K
12:30 2,711.40 2,713.60 2,704.00 2,713.50 2.3K
12:31 2,712.80 2,712.80 2,707.20 2,708.00 1.6K
12:32 2,707.20 2,708.00 2,695.00 2,695.00 2.6K
12:33 2,697.40 2,700.00 2,695.80 2,695.80 1.6K
12:34 2,696.10 2,698.70 2,692.90 2,693.20 1.0K
12:35 2,692.00 2,696.80 2,692.00 2,693.20 1.0K
12:36 2,693.20 2,694.40 2,693.10 2,693.10 0.2K
12:37 2,694.40 2,694.40 2,691.00 2,691.00 1.1K
12:38 2,690.80 2,693.20 2,690.80 2,691.70 0.5K
12:39 2,690.50 2,694.80 2,690.20 2,694.80 1.0K
12:40 2,694.90 2,696.40 2,690.30 2,691.30 0.9K
12:41 2,690.00 2,690.00 2,679.00 2,679.00 3.0K
12:42 2,678.20 2,681.20 2,677.20 2,681.20 0.5K
12:43 2,681.00 2,681.90 2,678.10 2,681.10 0.4K
12:44 2,682.00 2,683.30 2,680.50 2,681.30 0.4K
12:45 2,680.50 2,680.50 2,680.00 2,680.50 0.3K
12:46 2,680.70 2,682.90 2,679.80 2,681.90 0.5K
12:47 2,681.90 2,682.40 2,681.90 2,682.10 0.5K
12:48 2,681.80 2,683.90 2,681.80 2,682.10 0.6K
12:49 2,682.10 2,684.20 2,680.50 2,680.50 0.7K
12:50 2,679.00 2,680.40 2,677.00 2,678.00 1.2K
12:51 2,678.00 2,680.50 2,676.70 2,680.50 0.4K
12:52 2,679.70 2,681.50 2,679.70 2,681.50 0.6K
12:53 2,680.10 2,686.10 2,679.60 2,686.10 0.8K
12:54 2,686.30 2,686.30 2,679.00 2,679.00 0.3K
12:55 2,679.90 2,679.90 2,679.00 2,679.90 0.1K
12:56 2,679.00 2,680.80 2,679.00 2,680.80 0.2K
12:57 2,681.70 2,684.00 2,681.70 2,684.00 0.3K
12:58 2,684.90 2,685.00 2,681.80 2,681.80 0.5K
12:59 2,681.80 2,681.80 2,681.70 2,681.80 0.4K
13:00 2,681.80 2,685.50 2,681.80 2,683.80 0.4K
13:01 2,685.50 2,686.00 2,682.10 2,682.10 0.5K
13:02 2,682.00 2,682.80 2,681.70 2,681.70 0.1K
13:03 2,682.80 2,683.50 2,682.80 2,683.10 0.3K
13:04 2,681.80 2,684.00 2,681.80 2,681.80 0.3K
13:05 2,682.80 2,682.80 2,682.00 2,682.00 0.0K
13:06 2,680.80 2,681.60 2,680.00 2,681.50 0.9K
13:07 2,681.50 2,681.50 2,678.10 2,679.90 0.3K
13:08 2,680.20 2,688.20 2,678.40 2,686.90 4.6K
13:09 2,688.30 2,688.30 2,683.10 2,686.60 0.3K
13:10 2,687.50 2,690.60 2,682.00 2,682.60 0.2K
13:11 2,681.40 2,684.70 2,681.40 2,684.70 0.1K
13:12 2,681.90 2,685.10 2,681.90 2,685.10 0.1K
13:13 2,684.90 2,684.90 2,681.20 2,681.20 0.7K
13:14 2,681.90 2,681.90 2,681.40 2,681.40 0.1K
13:15 2,681.40 2,681.40 2,680.00 2,680.00 0.4K
13:16 2,678.50 2,683.70 2,678.10 2,683.70 1.2K
13:17 2,685.30 2,687.50 2,684.50 2,685.20 0.4K
13:18 2,685.20 2,688.00 2,685.20 2,687.60 0.2K
13:19 2,688.00 2,688.20 2,685.00 2,685.00 0.3K
13:20 2,686.40 2,686.40 2,681.70 2,681.70 0.7K
13:21 2,681.70 2,682.60 2,681.70 2,682.60 0.1K
13:22 2,682.60 2,683.90 2,682.60 2,683.90 0.2K
13:23 2,683.70 2,683.90 2,683.20 2,683.90 0.1K
13:24 2,683.90 2,684.50 2,683.90 2,684.10 0.1K
13:25 2,684.20 2,685.10 2,684.10 2,685.10 0.1K
13:26 2,684.00 2,686.30 2,684.00 2,686.30 0.3K
13:27 2,685.40 2,685.40 2,678.50 2,681.30 0.5K
13:28 2,681.40 2,681.40 2,675.60 2,675.60 1.2K
13:29 2,675.10 2,676.00 2,673.80 2,674.70 0.3K
13:30 2,674.70 2,676.00 2,674.70 2,675.00 0.2K
13:31 2,675.20 2,680.80 2,675.20 2,679.80 0.4K
13:32 2,680.30 2,684.40 2,680.00 2,683.50 0.5K
13:33 2,683.50 2,687.70 2,683.50 2,687.70 0.2K
13:34 2,686.40 2,686.70 2,686.00 2,686.00 0.2K
13:35 2,685.80 2,686.10 2,685.70 2,686.10 0.2K
13:36 2,686.50 2,686.70 2,681.90 2,681.90 0.4K
13:37 2,683.50 2,685.60 2,683.40 2,685.60 0.1K
13:38 2,683.80 2,685.50 2,683.50 2,684.90 0.0K
13:39 2,684.80 2,685.50 2,683.50 2,684.60 0.2K
13:40 2,684.60 2,684.90 2,684.30 2,684.60 0.0K
13:41 2,684.60 2,684.90 2,684.60 2,684.60 0.1K
13:42 2,684.60 2,684.60 2,684.00 2,684.00 0.0K
13:43 2,682.70 2,683.50 2,682.70 2,683.50 0.2K
13:44 2,683.50 2,686.60 2,682.00 2,686.60 0.5K
13:45 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
13:46 2,687.00 2,688.40 2,685.70 2,687.80 0.8K
13:47 2,688.30 2,689.10 2,685.20 2,685.20 0.5K
13:48 2,687.00 2,687.50 2,685.60 2,685.60 0.0K
13:49 2,685.40 2,685.60 2,680.50 2,684.10 0.7K
13:50 2,684.10 2,685.60 2,683.80 2,683.80 0.0K
13:51 2,683.80 2,689.50 2,683.80 2,689.50 0.7K
13:52 2,690.00 2,691.30 2,689.10 2,691.30 0.6K
13:53 2,691.40 2,691.90 2,687.50 2,687.50 0.2K
13:54 2,688.30 2,688.30 2,688.00 2,688.00 0.1K
13:55 2,685.70 2,686.70 2,684.60 2,686.70 0.1K
13:56 2,685.30 2,686.40 2,683.70 2,684.80 0.2K
13:57 2,686.10 2,686.10 2,683.60 2,683.90 0.0K
13:58 2,683.40 2,684.10 2,683.40 2,684.10 0.0K
13:59 2,684.20 2,684.20 2,683.40 2,684.10 0.0K
14:00 2,683.40 2,684.10 2,682.10 2,682.10 0.3K
14:01 2,682.10 2,683.40 2,682.10 2,683.40 0.1K
14:02 2,683.40 2,683.40 2,681.30 2,682.50 0.1K
14:03 2,680.60 2,681.20 2,680.00 2,681.20 0.4K
14:04 2,681.00 2,683.00 2,681.00 2,681.90 0.4K
14:05 2,681.00 2,682.70 2,681.00 2,681.40 0.1K
14:06 2,681.50 2,684.50 2,681.50 2,682.80 0.2K
14:07 2,682.80 2,684.20 2,682.50 2,683.00 0.1K
14:08 2,684.20 2,684.90 2,684.20 2,684.90 0.0K
14:09 2,685.00 2,685.90 2,683.80 2,685.90 0.2K
14:10 2,685.90 2,686.10 2,684.30 2,686.10 0.1K
14:11 2,686.50 2,688.50 2,686.40 2,686.60 0.1K
14:12 2,687.80 2,687.80 2,680.30 2,680.30 0.6K
14:13 2,681.70 2,682.60 2,681.60 2,682.50 0.1K
14:14 2,682.50 2,682.50 2,681.60 2,681.60 0.2K
14:15 2,682.60 2,686.90 2,682.60 2,686.90 0.1K
14:16 2,688.50 2,690.00 2,687.00 2,690.00 0.2K
14:17 2,691.70 2,691.70 2,689.00 2,689.00 0.2K
14:18 2,689.00 2,690.00 2,687.00 2,687.00 1.3K
14:19 2,688.80 2,688.80 2,686.30 2,686.70 0.1K
14:20 2,685.20 2,689.00 2,684.30 2,688.90 1.3K
14:21 2,687.20 2,689.60 2,687.20 2,687.70 0.2K
14:22 2,691.90 2,695.80 2,691.90 2,694.10 1.3K
14:23 2,695.50 2,695.50 2,693.80 2,694.00 0.5K
14:24 2,695.20 2,695.20 2,691.70 2,691.70 0.4K
14:25 2,693.00 2,698.30 2,692.50 2,697.00 3.1K
14:26 2,696.90 2,703.00 2,696.90 2,700.00 2.1K
14:27 2,701.90 2,702.00 2,700.00 2,701.70 0.5K
14:28 2,702.00 2,705.10 2,701.40 2,703.60 1.8K
14:29 2,703.60 2,704.90 2,701.90 2,703.80 0.9K
14:30 2,702.20 2,702.20 2,698.40 2,698.40 0.7K
14:31 2,705.60 2,710.30 2,705.60 2,710.30 3.9K
14:32 2,710.40 2,710.50 2,706.00 2,706.40 1.0K
14:33 2,706.50 2,708.40 2,706.00 2,706.00 0.3K
14:34 2,706.90 2,707.00 2,706.00 2,707.00 0.3K
14:35 2,706.00 2,707.00 2,701.10 2,701.10 0.6K
14:36 2,701.70 2,705.70 2,700.00 2,702.30 1.4K
14:37 2,702.00 2,704.00 2,702.00 2,703.00 0.3K
14:38 2,703.70 2,706.20 2,703.70 2,705.00 0.7K
14:39 2,703.80 2,705.90 2,702.00 2,703.40 0.2K
14:40 2,702.30 2,704.50 2,701.90 2,702.90 0.7K
14:41 2,702.50 2,703.00 2,701.70 2,703.00 0.2K
14:42 2,702.00 2,703.00 2,702.00 2,702.10 0.6K
14:43 2,700.00 2,701.20 2,700.00 2,700.00 0.2K
14:44 2,700.00 2,701.10 2,700.00 2,700.90 0.2K
14:45 2,705.00 2,706.60 2,702.80 2,702.80 2.1K
14:46 2,703.30 2,704.20 2,702.30 2,702.30 0.2K
14:47 2,702.00 2,707.00 2,701.50 2,706.80 1.0K
14:48 2,709.70 2,712.00 2,709.50 2,711.00 1.7K
14:49 2,711.00 2,711.00 2,708.90 2,711.00 0.6K
14:50 2,707.90 2,710.80 2,707.60 2,708.00 1.0K
14:51 2,708.40 2,710.30 2,708.40 2,709.10 0.3K
14:52 2,709.20 2,710.00 2,709.20 2,709.20 0.3K
14:53 2,709.10 2,709.20 2,706.60 2,708.20 0.7K
14:54 2,705.50 2,707.40 2,705.50 2,705.80 0.2K
14:55 2,706.80 2,706.80 2,705.00 2,705.40 0.4K
14:56 2,705.00 2,709.90 2,705.00 2,709.90 0.9K
14:57 2,707.20 2,709.00 2,706.30 2,709.00 0.2K
14:58 2,708.00 2,708.00 2,707.20 2,707.30 0.2K
14:59 2,707.50 2,707.50 2,705.00 2,705.00 0.4K
15:00 2,705.50 2,706.00 2,705.00 2,705.40 5.1K
15:01 2,705.10 2,709.90 2,705.10 2,708.00 1.7K
15:02 2,707.20 2,709.00 2,707.20 2,708.00 0.4K
15:03 2,708.70 2,708.90 2,707.20 2,707.40 0.2K
15:04 2,707.30 2,712.00 2,707.30 2,712.00 1.3K
15:05 2,712.00 2,712.00 2,710.00 2,710.20 1.0K
15:06 2,711.90 2,711.90 2,708.50 2,710.40 0.9K
15:07 2,710.40 2,715.00 2,710.30 2,714.40 1.8K
15:08 2,714.80 2,714.80 2,713.10 2,713.60 0.5K
15:09 2,713.60 2,713.60 2,712.00 2,713.40 1.1K
15:10 2,713.80 2,715.50 2,713.80 2,715.00 0.6K
15:11 2,716.90 2,722.50 2,716.70 2,719.00 8.2K
15:12 2,719.60 2,720.00 2,718.00 2,719.20 0.9K
15:13 2,720.00 2,720.00 2,708.60 2,708.60 2.5K
15:14 2,706.70 2,711.00 2,705.00 2,705.50 3.8K
15:15 2,705.50 2,710.20 2,705.00 2,710.20 3.0K
15:16 2,710.90 2,718.10 2,710.90 2,715.00 0.8K
15:17 2,716.90 2,716.90 2,714.60 2,715.50 0.6K
15:18 2,716.80 2,719.50 2,712.70 2,714.80 5.0K
15:19 2,716.00 2,716.60 2,714.00 2,716.60 1.3K
15:20 2,714.80 2,719.30 2,711.10 2,711.10 3.9K
15:21 2,710.90 2,712.80 2,706.30 2,707.90 1.4K
15:22 2,707.70 2,707.70 2,705.00 2,705.20 1.5K
15:23 2,706.00 2,708.30 2,706.00 2,706.80 0.6K
15:24 2,707.70 2,717.60 2,707.70 2,716.70 5.5K
15:25 2,716.70 2,722.00 2,716.70 2,716.90 2.1K
15:26 2,716.90 2,720.00 2,716.90 2,718.80 1.3K
15:27 2,718.50 2,719.00 2,717.00 2,717.00 1.5K
15:28 2,717.40 2,717.40 2,715.10 2,715.10 0.9K
15:29 2,715.10 2,715.10 2,709.80 2,713.80 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし