Data Patterns (DATP)

DATP
🏛️ インド →
2,630.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,530.00 2,530.00 2,530.00 2,530.00 0.6K
09:15 2,526.30 2,549.80 2,526.30 2,541.00 3.3K
09:16 2,543.20 2,543.20 2,531.90 2,541.90 4.5K
09:17 2,541.90 2,549.90 2,541.90 2,549.90 1.4K
09:18 2,549.90 2,562.50 2,547.30 2,562.50 1.4K
09:19 2,561.50 2,564.80 2,560.00 2,564.40 1.3K
09:20 2,568.50 2,574.80 2,566.40 2,574.80 1.1K
09:21 2,571.60 2,573.10 2,569.60 2,573.10 1.1K
09:22 2,572.00 2,574.70 2,570.80 2,573.50 0.6K
09:23 2,574.00 2,580.50 2,574.00 2,578.00 1.5K
09:24 2,578.50 2,581.90 2,576.30 2,576.30 0.9K
09:25 2,578.00 2,578.10 2,576.50 2,576.80 0.7K
09:26 2,578.00 2,586.10 2,578.00 2,586.10 0.6K
09:27 2,585.90 2,596.60 2,585.90 2,596.60 2.3K
09:28 2,592.90 2,594.00 2,586.00 2,586.00 0.9K
09:29 2,584.20 2,591.60 2,583.10 2,589.80 0.7K
09:30 2,592.10 2,592.10 2,573.20 2,582.70 2.2K
09:31 2,584.40 2,592.30 2,582.90 2,592.30 1.6K
09:32 2,594.00 2,604.00 2,594.00 2,604.00 1.7K
09:33 2,604.40 2,607.40 2,602.90 2,602.90 1.7K
09:34 2,601.60 2,601.60 2,595.10 2,597.00 1.1K
09:35 2,595.00 2,595.00 2,584.20 2,586.10 1.6K
09:36 2,576.60 2,579.90 2,573.10 2,573.10 2.6K
09:37 2,575.90 2,581.10 2,575.90 2,581.10 1.5K
09:38 2,582.50 2,587.10 2,582.50 2,583.20 0.7K
09:39 2,585.00 2,585.90 2,583.40 2,585.20 0.3K
09:40 2,586.60 2,586.60 2,584.90 2,585.00 0.1K
09:41 2,586.60 2,592.40 2,586.60 2,591.90 0.4K
09:42 2,592.00 2,594.90 2,592.00 2,594.60 0.5K
09:43 2,592.00 2,594.70 2,591.10 2,594.60 0.3K
09:44 2,596.50 2,601.00 2,596.50 2,601.00 0.5K
09:45 2,601.50 2,601.50 2,592.10 2,592.60 0.5K
09:46 2,591.40 2,591.40 2,585.90 2,586.00 1.5K
09:47 2,585.90 2,585.90 2,584.80 2,585.90 0.4K
09:48 2,582.80 2,586.80 2,581.00 2,586.80 0.5K
09:49 2,586.80 2,586.80 2,584.20 2,585.30 0.0K
09:50 2,585.40 2,587.20 2,585.40 2,587.20 0.1K
09:51 2,586.80 2,591.20 2,586.80 2,590.90 0.1K
09:52 2,595.00 2,600.80 2,595.00 2,600.80 0.4K
09:53 2,599.30 2,599.30 2,594.50 2,596.20 1.0K
09:54 2,594.50 2,594.50 2,589.80 2,589.80 0.2K
09:55 2,589.80 2,595.00 2,589.80 2,593.60 0.4K
09:56 2,593.60 2,598.00 2,593.60 2,594.60 0.9K
09:57 2,594.80 2,594.80 2,590.10 2,590.10 0.4K
09:58 2,590.80 2,594.60 2,590.80 2,593.30 0.2K
09:59 2,593.10 2,593.10 2,590.20 2,591.50 0.0K
10:00 2,591.90 2,591.90 2,585.40 2,585.40 0.3K
10:01 2,585.30 2,585.30 2,583.60 2,585.00 0.3K
10:02 2,580.50 2,582.00 2,580.10 2,580.10 0.3K
10:03 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
10:04 2,579.50 2,582.70 2,579.50 2,582.10 1.0K
10:05 2,581.90 2,582.00 2,579.70 2,579.70 0.1K
10:06 2,581.60 2,581.70 2,579.70 2,579.70 0.1K
10:07 2,580.00 2,581.70 2,580.00 2,581.70 0.1K
10:08 2,582.30 2,584.10 2,582.30 2,583.60 0.3K
10:09 2,580.10 2,581.60 2,578.00 2,578.00 0.6K
10:10 2,578.10 2,578.10 2,573.80 2,573.80 1.1K
10:11 2,574.60 2,575.10 2,573.10 2,575.10 0.2K
10:12 2,575.10 2,576.40 2,574.80 2,576.40 0.4K
10:13 2,576.40 2,580.50 2,576.10 2,579.00 0.4K
10:14 2,580.30 2,581.70 2,580.20 2,581.60 0.2K
10:15 2,580.10 2,580.10 2,578.00 2,578.00 0.0K
10:16 2,578.10 2,578.10 2,578.10 2,578.10 0.1K
10:17 2,579.40 2,579.40 2,576.00 2,576.00 0.6K
10:18 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
10:19 2,578.00 2,578.70 2,578.00 2,578.70 0.4K
10:20 2,578.00 2,578.00 2,571.30 2,571.30 0.8K
10:21 2,570.40 2,572.90 2,570.00 2,570.90 0.5K
10:22 2,570.00 2,575.30 2,570.00 2,575.30 0.3K
10:23 2,577.20 2,577.20 2,574.10 2,574.10 0.2K
10:24 2,576.00 2,576.70 2,571.50 2,576.70 0.3K
10:25 2,575.70 2,579.00 2,575.70 2,577.20 0.3K
10:26 2,579.00 2,579.00 2,576.50 2,576.50 0.3K
10:27 2,576.40 2,578.10 2,576.40 2,578.10 0.2K
10:28 2,577.50 2,578.00 2,577.40 2,578.00 0.0K
10:29 2,575.50 2,575.50 2,570.00 2,572.20 0.6K
10:30 2,573.10 2,574.90 2,573.10 2,574.40 0.1K
10:31 2,574.70 2,576.30 2,574.70 2,575.30 0.2K
10:32 2,573.00 2,573.10 2,573.00 2,573.10 0.0K
10:33 2,573.20 2,575.70 2,573.20 2,574.70 0.2K
10:34 2,574.70 2,576.20 2,574.70 2,576.20 0.0K
10:35 2,575.10 2,577.20 2,575.10 2,577.00 0.3K
10:36 2,575.80 2,577.10 2,575.80 2,577.10 0.0K
10:37 2,575.50 2,576.80 2,575.50 2,576.80 0.1K
10:38 2,580.40 2,580.40 2,578.00 2,578.00 0.1K
10:39 2,578.90 2,579.30 2,577.80 2,577.80 0.0K
10:40 2,577.10 2,578.70 2,577.10 2,578.70 0.0K
10:41 2,575.00 2,576.10 2,575.00 2,576.10 0.1K
10:42 2,576.50 2,576.50 2,574.40 2,574.90 0.1K
10:43 2,573.20 2,574.30 2,569.30 2,570.10 1.8K
10:44 2,569.70 2,571.00 2,568.60 2,571.00 0.4K
10:45 2,568.80 2,571.40 2,568.70 2,569.70 0.0K
10:46 2,571.80 2,573.10 2,569.10 2,570.20 0.4K
10:47 2,569.10 2,570.20 2,569.00 2,569.00 0.0K
10:48 2,570.20 2,573.80 2,569.00 2,573.80 0.2K
10:49 2,573.00 2,573.00 2,571.90 2,572.50 0.0K
10:50 2,573.80 2,582.10 2,573.80 2,582.10 0.6K
10:51 2,583.50 2,585.00 2,581.80 2,583.70 0.5K
10:52 2,583.90 2,587.70 2,582.40 2,587.40 1.1K
10:53 2,587.00 2,591.50 2,587.00 2,590.40 1.0K
10:54 2,590.40 2,591.50 2,590.40 2,591.40 0.1K
10:55 2,587.40 2,590.00 2,587.40 2,590.00 0.7K
10:56 2,589.50 2,590.80 2,588.30 2,588.30 1.0K
10:57 2,589.20 2,590.70 2,589.20 2,590.70 0.2K
10:58 2,588.00 2,588.40 2,588.00 2,588.40 0.3K
10:59 2,588.60 2,593.20 2,587.70 2,593.20 0.2K
11:00 2,592.50 2,594.20 2,591.60 2,594.10 0.2K
11:01 2,591.70 2,591.70 2,590.30 2,590.30 0.0K
11:02 2,591.10 2,594.10 2,590.00 2,594.10 0.4K
11:03 2,593.30 2,594.30 2,592.20 2,592.20 1.4K
11:04 2,591.80 2,591.80 2,588.90 2,591.00 1.0K
11:05 2,591.00 2,591.00 2,588.10 2,588.10 0.2K
11:06 2,588.10 2,589.50 2,588.10 2,589.10 0.0K
11:07 2,588.70 2,589.70 2,588.70 2,589.10 0.1K
11:08 2,592.10 2,592.50 2,589.20 2,592.40 0.5K
11:09 2,590.90 2,593.20 2,590.90 2,592.10 0.2K
11:10 2,592.10 2,592.30 2,590.90 2,590.90 0.0K
11:11 2,590.90 2,590.90 2,590.70 2,590.70 0.2K
11:12 2,592.10 2,592.10 2,586.00 2,586.10 0.4K
11:13 2,586.10 2,586.10 2,586.00 2,586.00 0.2K
11:14 2,586.00 2,587.50 2,586.00 2,587.50 0.2K
11:15 2,586.00 2,587.10 2,579.20 2,579.20 0.5K
11:16 2,578.90 2,579.90 2,578.80 2,579.90 0.2K
11:17 2,579.90 2,580.50 2,579.90 2,580.50 0.5K
11:18 2,579.90 2,582.40 2,579.90 2,582.40 0.2K
11:19 2,580.80 2,582.20 2,580.70 2,580.70 0.1K
11:20 2,582.30 2,582.30 2,580.60 2,580.60 0.1K
11:21 2,580.60 2,580.90 2,579.90 2,580.00 0.2K
11:22 2,579.90 2,581.10 2,579.90 2,581.10 0.1K
11:23 2,582.30 2,583.90 2,582.30 2,583.20 0.1K
11:24 2,583.20 2,583.20 2,582.10 2,583.10 0.2K
11:25 2,583.20 2,583.20 2,583.10 2,583.10 0.0K
11:26 2,584.40 2,584.40 2,582.20 2,582.70 0.1K
11:27 2,582.20 2,582.20 2,579.10 2,580.00 0.5K
11:28 2,580.50 2,580.50 2,580.30 2,580.30 0.0K
11:29 2,580.30 2,581.10 2,580.30 2,581.10 0.0K
11:30 2,581.10 2,582.60 2,581.10 2,582.20 0.0K
11:31 2,582.10 2,582.10 2,579.40 2,580.50 0.2K
11:32 2,579.70 2,580.50 2,579.70 2,580.50 0.0K
11:33 2,581.30 2,581.30 2,581.30 2,581.30 0.0K
11:34 2,580.50 2,581.00 2,580.10 2,581.00 0.0K
11:35 2,580.10 2,582.00 2,578.30 2,578.30 0.1K
11:36 2,577.20 2,578.50 2,575.60 2,575.60 0.2K
11:37 2,575.10 2,577.60 2,575.00 2,575.10 0.2K
11:38 2,575.20 2,575.20 2,575.10 2,575.20 0.1K
11:39 2,575.20 2,577.20 2,575.10 2,575.20 0.7K
11:40 2,576.30 2,576.30 2,575.10 2,575.10 0.0K
11:41 2,575.20 2,575.20 2,575.10 2,575.10 0.0K
11:42 2,577.00 2,577.50 2,576.40 2,577.50 0.1K
11:43 2,576.70 2,579.00 2,576.70 2,578.50 0.2K
11:44 2,576.30 2,579.40 2,576.30 2,579.40 0.1K
11:45 2,579.10 2,579.10 2,576.30 2,577.90 0.1K
11:46 2,577.70 2,579.10 2,577.70 2,578.10 0.0K
11:47 2,578.10 2,579.40 2,578.10 2,578.30 0.8K
11:48 2,579.70 2,582.00 2,579.70 2,581.00 0.1K
11:49 2,581.90 2,582.40 2,580.10 2,582.40 0.4K
11:50 2,582.20 2,582.20 2,579.10 2,579.10 0.3K
11:51 2,580.80 2,580.80 2,579.00 2,580.50 0.0K
11:52 2,579.10 2,580.10 2,576.30 2,576.30 0.3K
11:53 2,577.30 2,578.50 2,571.00 2,572.30 1.2K
11:54 2,572.30 2,575.20 2,572.30 2,575.20 0.1K
11:55 2,576.40 2,576.40 2,575.60 2,575.60 0.0K
11:56 2,575.60 2,577.20 2,574.90 2,577.00 0.0K
11:57 2,575.00 2,576.50 2,575.00 2,575.20 0.0K
11:58 2,575.20 2,575.20 2,573.00 2,573.00 0.2K
11:59 2,573.60 2,573.60 2,573.60 2,573.60 0.1K
12:00 2,573.50 2,573.70 2,573.50 2,573.70 0.1K
12:01 2,574.00 2,574.00 2,572.60 2,572.60 0.1K
12:02 2,572.60 2,573.70 2,571.40 2,572.70 0.3K
12:03 2,572.80 2,574.90 2,570.00 2,570.10 1.4K
12:04 2,570.10 2,571.50 2,570.00 2,570.00 0.3K
12:05 2,570.00 2,571.00 2,570.00 2,571.00 0.0K
12:06 2,573.10 2,573.50 2,573.10 2,573.50 0.0K
12:07 2,573.50 2,573.50 2,571.00 2,571.00 0.1K
12:08 2,570.50 2,572.80 2,570.50 2,572.80 0.0K
12:09 2,571.00 2,573.50 2,571.00 2,573.50 0.1K
12:10 2,573.50 2,573.50 2,573.50 2,573.50 0.1K
12:11 2,574.10 2,574.10 2,572.80 2,573.30 0.1K
12:12 2,571.70 2,574.40 2,571.70 2,574.40 0.1K
12:13 2,573.40 2,573.40 2,572.80 2,572.80 0.0K
12:14 2,573.40 2,575.70 2,573.40 2,575.70 0.1K
12:15 2,575.70 2,577.30 2,575.70 2,576.40 0.1K
12:16 2,575.00 2,575.90 2,575.00 2,575.90 0.0K
12:17 2,575.90 2,577.50 2,575.90 2,577.50 0.0K
12:18 2,577.60 2,577.60 2,575.00 2,577.20 0.1K
12:19 2,577.90 2,578.30 2,577.90 2,578.30 0.0K
12:20 2,578.30 2,581.10 2,578.30 2,579.10 0.5K
12:21 2,579.60 2,580.60 2,578.40 2,580.30 1.2K
12:22 2,580.30 2,585.00 2,580.30 2,585.00 0.1K
12:23 2,582.40 2,585.80 2,582.40 2,585.50 0.4K
12:24 2,586.00 2,588.40 2,586.00 2,588.40 0.1K
12:25 2,587.10 2,587.10 2,585.10 2,585.40 0.1K
12:26 2,583.80 2,583.80 2,583.30 2,583.30 0.2K
12:27 2,582.40 2,582.40 2,582.40 2,582.40 0.1K
12:28 2,582.10 2,582.10 2,581.60 2,581.60 0.0K
12:29 2,581.60 2,583.00 2,581.00 2,581.90 0.1K
12:30 2,582.20 2,583.60 2,582.20 2,583.60 0.1K
12:31 2,583.60 2,584.40 2,583.60 2,584.00 0.0K
12:32 2,584.00 2,585.00 2,584.00 2,585.00 0.0K
12:33 2,585.00 2,585.00 2,584.50 2,585.00 0.0K
12:34 2,586.70 2,587.70 2,585.20 2,585.20 0.1K
12:35 2,584.90 2,584.90 2,584.90 2,584.90 0.0K
12:36 2,587.00 2,587.20 2,584.90 2,584.90 0.4K
12:37 2,584.20 2,588.80 2,584.20 2,587.90 0.1K
12:38 2,587.20 2,591.90 2,587.20 2,587.80 1.3K
12:39 2,590.20 2,590.20 2,588.50 2,588.50 0.0K
12:40 2,587.30 2,588.60 2,587.30 2,588.60 0.0K
12:41 2,588.60 2,588.60 2,587.00 2,587.10 0.1K
12:42 2,587.00 2,588.00 2,587.00 2,588.00 0.4K
12:43 2,589.40 2,589.50 2,587.80 2,589.10 0.2K
12:44 2,585.30 2,585.30 2,584.00 2,584.00 0.3K
12:45 2,584.00 2,585.40 2,584.00 2,584.00 0.0K
12:46 2,585.40 2,585.40 2,584.10 2,585.30 0.0K
12:47 2,584.40 2,586.10 2,584.40 2,585.20 0.1K
12:48 2,585.20 2,586.10 2,584.10 2,586.10 0.2K
12:49 2,585.30 2,585.30 2,585.20 2,585.20 0.1K
12:50 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
12:51 2,587.00 2,591.30 2,587.00 2,590.70 0.4K
12:52 2,591.00 2,591.00 2,590.40 2,590.40 0.2K
12:53 2,590.20 2,597.30 2,590.20 2,594.00 1.2K
12:54 2,594.90 2,596.30 2,593.20 2,595.10 0.2K
12:55 2,595.80 2,597.00 2,595.80 2,595.80 0.1K
12:56 2,595.10 2,598.50 2,594.90 2,598.50 0.0K
12:57 2,598.20 2,601.10 2,596.10 2,599.70 1.0K
12:58 2,600.90 2,601.60 2,600.50 2,600.50 0.2K
12:59 2,600.40 2,602.00 2,597.00 2,598.30 0.9K
13:00 2,600.90 2,602.40 2,600.80 2,602.20 0.4K
13:01 2,600.00 2,601.60 2,600.00 2,601.60 0.1K
13:02 2,603.20 2,608.00 2,601.30 2,608.00 1.2K
13:03 2,608.60 2,609.60 2,607.00 2,609.50 0.6K
13:04 2,609.60 2,620.10 2,609.60 2,620.10 2.3K
13:05 2,621.00 2,623.60 2,616.20 2,620.00 3.2K
13:06 2,620.50 2,620.50 2,618.00 2,620.50 1.0K
13:07 2,620.00 2,622.70 2,620.00 2,622.70 0.6K
13:08 2,621.90 2,629.10 2,620.90 2,629.10 2.2K
13:09 2,636.80 2,642.40 2,636.80 2,640.40 4.1K
13:10 2,638.60 2,654.10 2,638.00 2,654.10 3.0K
13:11 2,660.60 2,665.90 2,653.10 2,657.60 4.2K
13:12 2,657.00 2,659.10 2,651.60 2,654.40 2.2K
13:13 2,655.50 2,663.50 2,654.40 2,661.00 1.9K
13:14 2,661.00 2,664.40 2,660.00 2,664.00 1.2K
13:15 2,664.00 2,668.50 2,664.00 2,667.30 1.9K
13:16 2,666.80 2,668.70 2,665.00 2,667.20 6.7K
13:17 2,667.70 2,676.10 2,665.10 2,674.00 2.3K
13:18 2,669.30 2,669.30 2,664.70 2,664.70 1.3K
13:19 2,664.20 2,664.20 2,654.00 2,654.00 2.2K
13:20 2,652.80 2,654.50 2,651.00 2,654.50 1.0K
13:21 2,654.70 2,667.00 2,654.70 2,667.00 1.9K
13:22 2,666.30 2,683.50 2,663.00 2,683.50 4.8K
13:23 2,685.90 2,709.90 2,685.50 2,707.50 8.5K
13:24 2,707.70 2,710.00 2,690.10 2,710.00 6.7K
13:25 2,706.50 2,709.10 2,699.60 2,705.30 3.3K
13:26 2,705.20 2,705.60 2,699.50 2,700.10 2.5K
13:27 2,699.40 2,707.00 2,697.00 2,707.00 3.0K
13:28 2,708.50 2,709.00 2,707.00 2,708.80 1.5K
13:29 2,708.90 2,709.00 2,705.60 2,708.20 1.7K
13:30 2,708.00 2,708.40 2,705.40 2,706.00 1.1K
13:31 2,706.40 2,716.00 2,705.00 2,716.00 4.1K
13:32 2,709.50 2,709.50 2,705.00 2,705.00 2.3K
13:33 2,703.90 2,703.90 2,701.00 2,701.00 1.1K
13:34 2,701.00 2,702.60 2,693.00 2,693.00 2.5K
13:35 2,693.50 2,698.60 2,692.10 2,694.70 2.7K
13:36 2,691.30 2,691.30 2,683.00 2,683.00 2.3K
13:37 2,684.30 2,685.10 2,683.20 2,683.40 1.3K
13:38 2,682.50 2,684.00 2,680.20 2,680.20 1.6K
13:39 2,676.50 2,676.50 2,672.00 2,672.00 2.7K
13:40 2,672.20 2,674.00 2,671.20 2,671.20 0.7K
13:41 2,671.20 2,675.70 2,671.00 2,675.70 1.1K
13:42 2,675.30 2,675.30 2,671.60 2,672.70 1.7K
13:43 2,672.90 2,684.10 2,671.00 2,684.10 5.0K
13:44 2,684.10 2,686.50 2,682.80 2,684.40 2.3K
13:45 2,687.50 2,694.00 2,684.00 2,684.00 5.9K
13:46 2,686.30 2,686.30 2,684.00 2,684.00 0.2K
13:47 2,684.70 2,684.70 2,681.50 2,684.60 0.7K
13:48 2,683.20 2,689.20 2,683.20 2,687.20 1.9K
13:49 2,687.90 2,690.20 2,687.00 2,690.20 2.7K
13:50 2,690.10 2,690.20 2,686.60 2,686.60 0.9K
13:51 2,686.70 2,686.80 2,682.30 2,682.90 0.6K
13:52 2,682.00 2,686.30 2,682.00 2,686.00 1.2K
13:53 2,688.10 2,695.90 2,684.90 2,695.90 5.6K
13:54 2,696.80 2,696.80 2,686.80 2,686.80 2.1K
13:55 2,689.90 2,689.90 2,687.30 2,687.30 0.5K
13:56 2,687.20 2,688.00 2,685.00 2,685.70 0.5K
13:57 2,686.00 2,686.50 2,686.00 2,686.50 0.2K
13:58 2,688.00 2,688.00 2,685.90 2,685.90 1.2K
13:59 2,685.90 2,686.80 2,684.50 2,684.50 0.4K
14:00 2,685.10 2,685.10 2,684.00 2,684.00 0.4K
14:01 2,684.00 2,685.10 2,684.00 2,685.00 0.9K
14:02 2,684.80 2,689.70 2,684.00 2,687.90 0.6K
14:03 2,689.50 2,689.50 2,687.80 2,688.10 0.2K
14:04 2,688.10 2,690.30 2,687.00 2,689.20 0.7K
14:05 2,687.80 2,690.00 2,687.80 2,689.00 0.5K
14:06 2,689.00 2,693.50 2,689.00 2,693.50 1.1K
14:07 2,690.90 2,693.50 2,690.20 2,693.20 0.7K
14:08 2,693.30 2,693.40 2,693.10 2,693.10 0.3K
14:09 2,693.00 2,693.00 2,688.10 2,688.10 0.5K
14:10 2,690.00 2,690.00 2,688.00 2,688.50 0.2K
14:11 2,689.90 2,693.60 2,688.60 2,693.60 1.0K
14:12 2,693.60 2,694.60 2,692.40 2,694.30 0.6K
14:13 2,694.30 2,694.30 2,691.40 2,691.40 0.5K
14:14 2,690.00 2,692.00 2,690.00 2,691.00 0.3K
14:15 2,690.20 2,690.20 2,690.00 2,690.00 0.4K
14:16 2,690.00 2,691.70 2,688.50 2,689.20 0.3K
14:17 2,689.20 2,689.20 2,688.00 2,688.90 0.6K
14:18 2,688.90 2,688.90 2,688.00 2,688.00 0.9K
14:19 2,686.90 2,687.00 2,684.00 2,684.70 0.5K
14:20 2,684.00 2,684.60 2,684.00 2,684.30 1.9K
14:21 2,684.30 2,686.10 2,682.90 2,684.00 1.2K
14:22 2,684.00 2,684.10 2,681.50 2,681.50 0.4K
14:23 2,681.40 2,682.10 2,681.40 2,682.00 0.2K
14:24 2,682.40 2,682.40 2,681.90 2,682.00 0.5K
14:25 2,682.00 2,682.00 2,676.10 2,678.00 1.4K
14:26 2,676.00 2,677.10 2,672.30 2,674.00 2.2K
14:27 2,673.80 2,675.70 2,671.80 2,675.70 0.7K
14:28 2,675.30 2,676.50 2,672.00 2,673.70 0.7K
14:29 2,671.00 2,672.50 2,667.10 2,670.90 1.0K
14:30 2,669.70 2,671.30 2,664.10 2,664.10 1.7K
14:31 2,665.40 2,670.40 2,665.00 2,668.20 1.1K
14:32 2,668.00 2,669.00 2,667.70 2,669.00 0.4K
14:33 2,667.30 2,669.90 2,667.30 2,669.90 0.6K
14:34 2,671.70 2,676.80 2,671.70 2,674.10 2.3K
14:35 2,674.60 2,674.90 2,672.50 2,674.50 0.3K
14:36 2,674.50 2,674.50 2,672.10 2,672.60 0.8K
14:37 2,672.60 2,674.00 2,672.60 2,673.70 0.3K
14:38 2,673.70 2,675.80 2,673.70 2,675.80 0.3K
14:39 2,675.80 2,675.90 2,672.20 2,672.20 0.6K
14:40 2,674.00 2,677.70 2,673.90 2,676.20 0.4K
14:41 2,676.10 2,676.10 2,674.70 2,674.90 0.2K
14:42 2,675.00 2,676.40 2,674.90 2,676.40 0.7K
14:43 2,674.90 2,677.80 2,674.90 2,676.40 0.4K
14:44 2,677.70 2,678.00 2,675.70 2,675.70 0.6K
14:45 2,671.80 2,672.60 2,670.00 2,670.70 0.2K
14:46 2,671.50 2,675.20 2,671.00 2,674.90 0.5K
14:47 2,674.90 2,674.90 2,673.20 2,674.60 0.2K
14:48 2,674.60 2,674.60 2,672.00 2,673.60 0.5K
14:49 2,675.00 2,675.00 2,670.00 2,671.10 0.5K
14:50 2,671.10 2,672.10 2,671.00 2,671.80 0.1K
14:51 2,670.00 2,670.30 2,669.60 2,669.60 0.3K
14:52 2,669.90 2,669.90 2,667.30 2,667.90 0.4K
14:53 2,667.90 2,668.30 2,666.50 2,667.90 0.5K
14:54 2,667.90 2,667.90 2,664.50 2,664.90 0.8K
14:55 2,665.00 2,665.00 2,664.00 2,664.70 0.4K
14:56 2,664.70 2,666.60 2,664.70 2,665.50 1.7K
14:57 2,665.90 2,666.00 2,664.70 2,664.70 0.2K
14:58 2,664.70 2,669.30 2,664.70 2,667.30 1.5K
14:59 2,668.60 2,669.80 2,667.30 2,669.10 0.5K
15:00 2,662.00 2,662.00 2,656.90 2,656.90 1.9K
15:01 2,655.50 2,657.00 2,655.40 2,655.60 1.4K
15:02 2,657.00 2,657.00 2,656.10 2,656.90 0.2K
15:03 2,657.30 2,658.60 2,656.90 2,657.60 0.8K
15:04 2,657.70 2,658.60 2,656.70 2,658.40 0.6K
15:05 2,658.00 2,658.00 2,656.00 2,656.00 0.4K
15:06 2,656.40 2,656.90 2,656.00 2,656.00 0.2K
15:07 2,656.70 2,656.90 2,655.40 2,656.00 1.0K
15:08 2,655.40 2,656.50 2,655.40 2,656.00 2.0K
15:09 2,655.70 2,655.70 2,653.70 2,653.70 0.5K
15:10 2,652.50 2,652.50 2,644.40 2,645.80 5.4K
15:11 2,645.10 2,646.50 2,642.30 2,642.70 1.1K
15:12 2,644.70 2,644.70 2,643.00 2,643.40 0.5K
15:13 2,643.40 2,644.70 2,640.90 2,640.90 1.2K
15:14 2,640.90 2,641.60 2,635.80 2,635.80 1.0K
15:15 2,635.20 2,635.90 2,626.70 2,626.70 1.0K
15:16 2,626.00 2,626.00 2,620.90 2,621.30 3.2K
15:17 2,620.00 2,622.70 2,620.00 2,621.90 0.7K
15:18 2,620.00 2,634.90 2,620.00 2,634.90 3.8K
15:19 2,631.50 2,633.70 2,630.10 2,632.30 0.9K
15:20 2,632.10 2,633.20 2,629.60 2,631.90 2.8K
15:21 2,633.50 2,639.70 2,633.50 2,639.70 0.3K
15:22 2,638.60 2,640.00 2,638.60 2,639.40 0.9K
15:23 2,639.40 2,639.40 2,638.60 2,638.70 0.2K
15:24 2,638.60 2,644.90 2,638.60 2,640.90 2.5K
15:25 2,640.00 2,640.90 2,640.00 2,640.00 1.1K
15:26 2,638.50 2,642.10 2,638.00 2,642.10 1.6K
15:27 2,642.00 2,642.10 2,640.40 2,640.40 1.7K
15:28 2,640.40 2,640.40 2,637.20 2,637.20 0.4K
15:29 2,638.30 2,640.90 2,620.00 2,640.90 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし