Data Patterns (DATP)

DATP
🏛️ インド →
2,630.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 2,881.90 2,881.90 2,881.90 2,881.90 0.3K
09:15 2,887.00 2,892.00 2,887.00 2,889.40 1.3K
09:16 2,890.90 2,896.30 2,890.90 2,894.00 1.3K
09:17 2,894.00 2,904.20 2,894.00 2,902.90 1.3K
09:18 2,903.80 2,910.00 2,903.20 2,903.20 3.5K
09:19 2,901.60 2,911.00 2,901.60 2,911.00 1.9K
09:20 2,909.60 2,914.60 2,909.60 2,910.90 2.1K
09:21 2,910.00 2,910.00 2,903.40 2,903.40 2.2K
09:22 2,903.00 2,903.00 2,901.00 2,902.60 0.8K
09:23 2,902.30 2,904.10 2,902.30 2,902.60 0.2K
09:24 2,903.00 2,904.20 2,903.00 2,904.20 0.3K
09:25 2,903.90 2,909.00 2,903.90 2,905.40 1.1K
09:26 2,905.50 2,915.00 2,905.50 2,910.60 1.7K
09:27 2,919.80 2,926.20 2,917.30 2,921.40 4.7K
09:28 2,918.70 2,918.70 2,917.60 2,918.10 0.8K
09:29 2,922.10 2,922.10 2,917.00 2,917.00 0.4K
09:30 2,918.10 2,928.90 2,918.10 2,928.90 1.3K
09:31 2,926.10 2,926.10 2,920.00 2,921.70 2.1K
09:32 2,921.70 2,926.40 2,921.70 2,925.80 2.9K
09:33 2,925.00 2,931.40 2,925.00 2,931.40 1.9K
09:34 2,934.10 2,934.10 2,927.80 2,931.50 1.5K
09:35 2,931.40 2,931.40 2,920.00 2,921.70 2.6K
09:36 2,921.70 2,927.00 2,921.70 2,923.30 1.9K
09:37 2,920.80 2,923.60 2,920.80 2,922.00 0.5K
09:38 2,922.00 2,923.60 2,920.80 2,922.10 0.7K
09:39 2,922.00 2,926.30 2,922.00 2,924.60 0.7K
09:40 2,924.60 2,924.60 2,920.00 2,920.00 1.1K
09:41 2,920.00 2,922.60 2,916.00 2,922.60 2.0K
09:42 2,924.60 2,930.00 2,921.00 2,922.30 1.8K
09:43 2,922.90 2,922.90 2,918.10 2,918.20 0.5K
09:44 2,918.20 2,920.30 2,913.80 2,915.00 2.1K
09:45 2,912.10 2,913.20 2,910.00 2,910.20 0.6K
09:46 2,907.80 2,907.80 2,888.70 2,888.70 7.0K
09:47 2,887.10 2,890.50 2,885.40 2,888.00 1.3K
09:48 2,888.00 2,888.00 2,887.00 2,887.00 1.8K
09:49 2,888.00 2,894.10 2,887.90 2,893.90 1.7K
09:50 2,894.20 2,895.00 2,893.70 2,895.00 0.3K
09:51 2,896.00 2,897.90 2,893.60 2,896.10 2.0K
09:52 2,894.90 2,894.90 2,892.30 2,893.40 0.4K
09:53 2,894.80 2,894.90 2,891.50 2,894.40 0.2K
09:54 2,894.50 2,894.80 2,894.10 2,894.80 0.2K
09:55 2,894.60 2,894.90 2,892.20 2,894.90 0.3K
09:56 2,894.90 2,894.90 2,892.00 2,892.00 0.9K
09:57 2,894.30 2,895.00 2,893.20 2,895.00 0.4K
09:58 2,894.30 2,900.00 2,894.30 2,900.00 0.7K
09:59 2,900.00 2,901.70 2,900.00 2,900.30 0.2K
10:00 2,902.00 2,902.00 2,898.00 2,898.10 0.6K
10:01 2,895.00 2,896.50 2,895.00 2,895.00 0.2K
10:02 2,895.00 2,898.50 2,895.00 2,897.10 0.3K
10:03 2,897.60 2,897.60 2,895.20 2,896.50 0.1K
10:04 2,896.90 2,896.90 2,881.50 2,881.50 3.9K
10:05 2,881.70 2,884.00 2,880.00 2,884.00 0.9K
10:06 2,882.00 2,883.10 2,880.00 2,880.00 0.7K
10:07 2,878.20 2,878.20 2,871.70 2,874.00 3.1K
10:08 2,874.00 2,876.00 2,874.00 2,875.00 0.2K
10:09 2,876.20 2,876.30 2,875.00 2,876.30 0.1K
10:10 2,873.70 2,873.90 2,870.00 2,870.00 1.5K
10:11 2,870.10 2,872.40 2,870.00 2,870.00 0.4K
10:12 2,869.90 2,870.90 2,866.00 2,866.00 1.4K
10:13 2,866.10 2,866.10 2,861.60 2,865.00 1.6K
10:14 2,862.80 2,862.80 2,859.30 2,861.80 1.7K
10:15 2,860.20 2,860.20 2,853.70 2,855.00 1.3K
10:16 2,856.60 2,856.90 2,851.90 2,854.00 1.7K
10:17 2,853.20 2,855.20 2,850.50 2,853.20 0.9K
10:18 2,853.70 2,853.70 2,847.80 2,847.80 1.4K
10:19 2,848.60 2,854.90 2,845.30 2,851.40 1.4K
10:20 2,851.40 2,851.40 2,845.70 2,845.70 0.6K
10:21 2,845.50 2,849.90 2,845.50 2,849.90 0.1K
10:22 2,848.30 2,856.20 2,848.30 2,850.00 0.6K
10:23 2,848.60 2,850.00 2,848.00 2,850.00 0.2K
10:24 2,849.70 2,849.70 2,846.80 2,846.80 0.6K
10:25 2,848.80 2,850.00 2,848.70 2,850.00 0.7K
10:26 2,850.00 2,850.00 2,848.00 2,848.00 0.2K
10:27 2,848.10 2,848.40 2,846.80 2,848.40 0.4K
10:28 2,848.50 2,848.50 2,845.00 2,845.10 1.2K
10:29 2,847.90 2,847.90 2,845.00 2,847.50 0.3K
10:30 2,847.90 2,847.90 2,842.00 2,843.00 0.9K
10:31 2,844.30 2,847.10 2,842.10 2,842.10 1.2K
10:32 2,842.00 2,842.00 2,837.20 2,839.50 2.4K
10:33 2,839.20 2,840.70 2,835.50 2,837.80 0.8K
10:34 2,836.50 2,836.50 2,831.10 2,833.10 1.6K
10:35 2,833.10 2,835.60 2,833.10 2,835.00 0.4K
10:36 2,836.30 2,839.80 2,835.10 2,839.80 0.4K
10:37 2,838.50 2,840.60 2,838.20 2,838.90 0.4K
10:38 2,838.90 2,840.10 2,837.50 2,839.20 0.2K
10:39 2,839.30 2,841.10 2,837.80 2,839.90 0.3K
10:40 2,836.50 2,840.50 2,835.50 2,835.70 0.4K
10:41 2,836.80 2,838.90 2,835.40 2,838.90 1.3K
10:42 2,836.80 2,839.20 2,836.80 2,837.40 0.1K
10:43 2,838.70 2,845.40 2,838.70 2,844.70 0.3K
10:44 2,841.70 2,843.40 2,840.50 2,842.70 0.2K
10:45 2,842.40 2,842.40 2,841.50 2,842.40 0.1K
10:46 2,843.40 2,843.40 2,840.50 2,841.00 0.8K
10:47 2,840.10 2,840.10 2,839.80 2,839.80 0.1K
10:48 2,839.90 2,844.40 2,839.90 2,844.40 0.3K
10:49 2,842.30 2,843.80 2,840.20 2,840.20 0.1K
10:50 2,841.50 2,843.60 2,840.00 2,843.60 0.2K
10:51 2,843.60 2,843.60 2,840.60 2,840.60 0.3K
10:52 2,840.60 2,843.10 2,840.60 2,843.00 0.0K
10:53 2,848.00 2,850.20 2,848.00 2,848.50 0.5K
10:54 2,848.50 2,848.50 2,845.30 2,846.50 0.4K
10:55 2,848.30 2,848.30 2,845.70 2,846.70 0.1K
10:56 2,846.70 2,846.70 2,845.10 2,845.20 0.1K
10:57 2,846.60 2,846.70 2,846.00 2,846.00 0.1K
10:58 2,845.20 2,848.00 2,845.20 2,848.00 0.1K
10:59 2,846.80 2,846.80 2,846.00 2,846.70 0.1K
11:00 2,845.90 2,845.90 2,843.30 2,845.70 1.2K
11:01 2,842.60 2,844.80 2,831.50 2,831.50 4.2K
11:02 2,831.00 2,836.60 2,828.00 2,836.60 1.5K
11:03 2,837.20 2,837.70 2,828.20 2,831.20 1.6K
11:04 2,832.50 2,833.30 2,830.20 2,832.30 0.2K
11:05 2,832.30 2,834.30 2,832.10 2,833.40 0.4K
11:06 2,833.40 2,833.40 2,831.50 2,832.20 0.0K
11:07 2,832.00 2,835.80 2,827.70 2,828.00 1.8K
11:08 2,830.00 2,831.70 2,830.00 2,831.30 0.3K
11:09 2,828.40 2,829.00 2,819.50 2,821.60 4.9K
11:10 2,821.90 2,823.50 2,819.10 2,821.40 1.0K
11:11 2,821.40 2,821.40 2,818.80 2,819.20 0.8K
11:12 2,818.00 2,821.30 2,811.80 2,813.70 5.1K
11:13 2,813.60 2,821.40 2,807.30 2,808.50 16.6K
11:14 2,805.60 2,817.80 2,804.70 2,804.70 8.6K
11:15 2,804.00 2,808.10 2,804.00 2,808.10 1.1K
11:16 2,808.10 2,809.80 2,807.90 2,809.80 0.4K
11:17 2,809.00 2,813.60 2,809.00 2,812.40 0.4K
11:18 2,813.70 2,814.00 2,812.10 2,812.90 0.6K
11:19 2,813.30 2,817.40 2,813.30 2,817.40 0.2K
11:20 2,818.80 2,818.80 2,817.80 2,817.80 0.8K
11:21 2,817.90 2,820.00 2,817.50 2,820.00 0.2K
11:22 2,820.00 2,823.50 2,820.00 2,821.60 0.6K
11:23 2,820.00 2,822.70 2,820.00 2,822.70 0.2K
11:24 2,822.20 2,823.40 2,822.20 2,823.40 0.2K
11:25 2,823.40 2,823.40 2,822.00 2,822.40 0.2K
11:26 2,822.40 2,823.80 2,822.00 2,823.70 0.4K
11:27 2,823.50 2,827.50 2,822.80 2,827.30 1.2K
11:28 2,827.30 2,827.70 2,822.20 2,822.20 0.4K
11:29 2,823.60 2,824.00 2,823.00 2,824.00 0.0K
11:30 2,825.50 2,825.60 2,824.00 2,824.50 0.2K
11:31 2,825.00 2,825.60 2,824.50 2,825.10 0.1K
11:32 2,825.20 2,827.00 2,822.00 2,824.60 0.5K
11:33 2,824.50 2,830.20 2,824.50 2,827.80 1.5K
11:34 2,827.80 2,827.90 2,825.70 2,826.20 0.2K
11:35 2,826.20 2,827.70 2,818.80 2,820.70 2.7K
11:36 2,820.70 2,823.10 2,819.60 2,820.80 0.8K
11:37 2,819.60 2,821.10 2,815.00 2,815.00 0.3K
11:38 2,814.50 2,814.90 2,810.00 2,810.90 0.7K
11:39 2,810.90 2,811.80 2,810.10 2,810.10 0.3K
11:40 2,810.10 2,810.10 2,808.00 2,809.20 0.5K
11:41 2,808.90 2,811.40 2,808.90 2,811.40 0.3K
11:42 2,811.40 2,813.20 2,811.40 2,813.20 0.1K
11:43 2,813.30 2,813.30 2,810.20 2,811.80 1.3K
11:44 2,813.00 2,813.00 2,811.00 2,811.00 0.4K
11:45 2,810.10 2,811.10 2,806.00 2,806.50 1.0K
11:46 2,808.00 2,811.10 2,806.50 2,806.50 0.5K
11:47 2,806.50 2,809.90 2,806.50 2,809.80 0.2K
11:48 2,809.20 2,813.00 2,807.80 2,809.90 0.6K
11:49 2,809.30 2,809.30 2,806.60 2,807.70 0.3K
11:50 2,808.10 2,808.10 2,806.60 2,806.70 0.7K
11:51 2,806.60 2,810.00 2,806.00 2,810.00 0.5K
11:52 2,808.10 2,809.10 2,803.00 2,804.00 1.5K
11:53 2,803.90 2,805.20 2,803.00 2,804.10 0.1K
11:54 2,804.00 2,804.10 2,802.20 2,802.20 0.8K
11:55 2,801.50 2,804.00 2,801.50 2,802.50 1.3K
11:56 2,803.10 2,803.10 2,800.50 2,800.50 1.0K
11:57 2,800.40 2,804.00 2,800.00 2,803.80 2.1K
11:58 2,804.00 2,804.00 2,792.00 2,795.00 3.5K
11:59 2,795.30 2,799.00 2,795.00 2,797.70 0.8K
12:00 2,797.20 2,798.40 2,795.80 2,797.50 0.4K
12:01 2,797.50 2,797.70 2,795.80 2,796.80 0.3K
12:02 2,795.80 2,796.00 2,794.90 2,795.90 0.3K
12:03 2,795.10 2,796.50 2,795.10 2,796.50 0.2K
12:04 2,796.00 2,799.80 2,796.00 2,799.80 0.6K
12:05 2,799.80 2,799.80 2,797.20 2,798.80 0.4K
12:06 2,798.80 2,804.90 2,798.80 2,803.20 1.3K
12:07 2,803.70 2,803.70 2,802.20 2,803.00 0.3K
12:08 2,804.00 2,804.10 2,800.00 2,800.90 1.2K
12:09 2,803.40 2,805.00 2,802.30 2,803.00 0.2K
12:10 2,802.30 2,803.70 2,802.30 2,803.70 0.1K
12:11 2,804.70 2,808.90 2,803.60 2,808.90 1.2K
12:12 2,806.00 2,806.00 2,801.90 2,803.30 0.6K
12:13 2,803.30 2,803.30 2,800.90 2,801.30 0.1K
12:14 2,801.30 2,803.00 2,801.30 2,803.00 0.3K
12:15 2,802.80 2,802.90 2,801.90 2,802.70 0.3K
12:16 2,801.90 2,801.90 2,800.90 2,801.50 0.3K
12:17 2,801.10 2,804.00 2,801.10 2,803.90 0.1K
12:18 2,802.90 2,802.90 2,798.00 2,798.00 0.6K
12:19 2,799.10 2,802.30 2,797.60 2,799.90 1.6K
12:20 2,799.30 2,802.60 2,798.20 2,802.60 0.2K
12:21 2,802.20 2,802.20 2,797.50 2,797.50 0.9K
12:22 2,796.00 2,796.00 2,787.20 2,790.20 3.4K
12:23 2,790.00 2,790.40 2,788.20 2,788.20 1.7K
12:24 2,788.30 2,788.40 2,777.00 2,781.00 5.2K
12:25 2,781.80 2,782.50 2,781.00 2,782.50 0.6K
12:26 2,782.40 2,783.40 2,781.10 2,783.40 0.6K
12:27 2,783.40 2,783.90 2,778.00 2,778.00 3.2K
12:28 2,778.60 2,778.60 2,776.10 2,777.00 1.4K
12:29 2,776.60 2,777.30 2,770.00 2,770.00 2.1K
12:30 2,772.40 2,774.90 2,771.10 2,771.30 1.9K
12:31 2,772.60 2,779.00 2,772.50 2,778.00 1.3K
12:32 2,777.00 2,779.00 2,777.00 2,778.90 0.4K
12:33 2,778.90 2,784.90 2,778.90 2,784.90 1.4K
12:34 2,777.80 2,777.80 2,766.30 2,767.00 10.4K
12:35 2,769.60 2,769.60 2,761.80 2,765.10 7.6K
12:36 2,765.80 2,767.70 2,765.00 2,767.30 1.4K
12:37 2,767.30 2,769.70 2,766.70 2,769.70 1.3K
12:38 2,769.40 2,769.40 2,765.00 2,765.00 0.5K
12:39 2,766.60 2,770.90 2,766.60 2,769.90 1.1K
12:40 2,771.70 2,773.00 2,770.10 2,773.00 0.5K
12:41 2,772.80 2,775.80 2,772.80 2,775.00 0.8K
12:42 2,773.10 2,777.70 2,771.80 2,776.60 2.5K
12:43 2,775.90 2,778.90 2,771.40 2,773.60 0.5K
12:44 2,773.60 2,774.10 2,765.00 2,765.00 2.0K
12:45 2,767.10 2,769.40 2,765.00 2,769.40 1.6K
12:46 2,768.10 2,770.10 2,767.50 2,770.10 0.3K
12:47 2,771.10 2,771.10 2,766.10 2,767.60 1.2K
12:48 2,765.00 2,765.70 2,764.90 2,765.20 0.5K
12:49 2,765.20 2,767.10 2,765.20 2,766.10 0.2K
12:50 2,766.80 2,768.90 2,766.00 2,766.90 0.6K
12:51 2,768.10 2,768.10 2,764.20 2,766.40 1.0K
12:52 2,766.60 2,768.30 2,766.60 2,768.00 0.5K
12:53 2,767.60 2,768.60 2,767.60 2,768.00 0.3K
12:54 2,768.90 2,769.40 2,765.50 2,765.50 0.7K
12:55 2,766.00 2,768.10 2,765.00 2,768.10 1.1K
12:56 2,768.10 2,770.00 2,768.10 2,769.60 0.3K
12:57 2,769.90 2,770.00 2,768.10 2,769.50 0.4K
12:58 2,769.60 2,770.60 2,768.70 2,768.70 0.6K
12:59 2,767.50 2,768.60 2,766.00 2,767.80 0.2K
13:00 2,767.90 2,770.00 2,767.90 2,770.00 0.5K
13:01 2,773.10 2,775.10 2,770.70 2,775.10 0.8K
13:02 2,776.20 2,776.90 2,772.50 2,774.20 0.4K
13:03 2,774.00 2,774.00 2,771.70 2,772.70 0.4K
13:04 2,772.70 2,774.00 2,772.10 2,773.90 0.4K
13:05 2,773.80 2,778.90 2,772.60 2,777.00 2.4K
13:06 2,774.60 2,775.40 2,773.20 2,775.10 0.3K
13:07 2,775.70 2,775.70 2,774.30 2,774.30 0.5K
13:08 2,775.60 2,779.80 2,775.00 2,779.80 0.6K
13:09 2,777.50 2,779.40 2,777.00 2,777.60 0.3K
13:10 2,778.00 2,778.00 2,776.30 2,777.80 0.5K
13:11 2,779.10 2,779.10 2,776.50 2,777.60 0.9K
13:12 2,777.00 2,779.70 2,777.00 2,778.40 0.8K
13:13 2,778.90 2,778.90 2,776.00 2,776.10 0.3K
13:14 2,776.00 2,776.10 2,775.00 2,775.00 0.2K
13:15 2,776.60 2,777.90 2,776.60 2,777.00 0.3K
13:16 2,777.40 2,777.40 2,775.20 2,775.20 0.3K
13:17 2,776.80 2,776.80 2,775.20 2,775.30 0.2K
13:18 2,775.30 2,776.60 2,771.00 2,771.00 0.7K
13:19 2,770.20 2,775.40 2,770.20 2,775.40 0.4K
13:20 2,775.50 2,775.50 2,772.30 2,772.30 0.3K
13:21 2,773.50 2,775.00 2,773.20 2,775.00 0.1K
13:22 2,775.00 2,775.00 2,773.60 2,774.90 0.1K
13:23 2,774.90 2,774.90 2,772.00 2,772.10 0.4K
13:24 2,772.10 2,774.00 2,771.00 2,771.00 0.3K
13:25 2,771.00 2,771.30 2,770.10 2,770.30 0.2K
13:26 2,771.30 2,772.00 2,771.30 2,772.00 0.1K
13:27 2,772.00 2,772.00 2,770.70 2,771.50 0.5K
13:28 2,770.00 2,773.20 2,770.00 2,773.20 0.2K
13:29 2,773.40 2,774.00 2,771.00 2,771.00 0.5K
13:30 2,772.70 2,773.30 2,771.00 2,772.30 0.1K
13:31 2,772.30 2,774.10 2,772.30 2,773.80 0.2K
13:32 2,773.80 2,776.20 2,773.80 2,775.30 0.4K
13:33 2,775.50 2,777.80 2,774.40 2,777.80 0.1K
13:34 2,777.80 2,779.00 2,777.80 2,778.30 0.3K
13:35 2,776.80 2,780.30 2,776.80 2,777.00 0.5K
13:36 2,778.40 2,779.20 2,777.10 2,777.20 0.4K
13:37 2,777.20 2,777.20 2,776.90 2,777.00 0.1K
13:38 2,777.00 2,777.00 2,775.30 2,776.40 0.2K
13:39 2,776.90 2,776.90 2,775.30 2,776.00 0.2K
13:40 2,776.10 2,779.00 2,776.00 2,778.20 1.0K
13:41 2,778.20 2,779.70 2,776.70 2,778.40 1.3K
13:42 2,778.30 2,779.00 2,778.30 2,778.90 0.1K
13:43 2,778.90 2,783.80 2,776.50 2,779.30 1.9K
13:44 2,781.30 2,781.30 2,779.00 2,779.50 0.2K
13:45 2,780.20 2,782.00 2,780.20 2,782.00 0.3K
13:46 2,782.90 2,783.50 2,782.00 2,783.50 1.4K
13:47 2,783.90 2,783.90 2,781.40 2,782.10 0.2K
13:48 2,782.90 2,782.90 2,781.10 2,781.10 0.3K
13:49 2,782.00 2,782.00 2,780.20 2,780.70 0.3K
13:50 2,781.00 2,781.00 2,780.60 2,781.00 1.0K
13:51 2,781.00 2,783.50 2,779.20 2,781.20 1.1K
13:52 2,782.60 2,784.00 2,782.50 2,783.80 0.7K
13:53 2,783.70 2,783.70 2,780.00 2,781.00 0.5K
13:54 2,782.30 2,782.30 2,780.00 2,781.60 0.3K
13:55 2,780.00 2,781.80 2,777.90 2,777.90 0.5K
13:56 2,777.00 2,779.40 2,776.10 2,777.00 0.3K
13:57 2,776.80 2,779.00 2,776.80 2,779.00 0.2K
13:58 2,778.90 2,778.90 2,776.60 2,777.90 1.2K
13:59 2,778.40 2,779.40 2,777.60 2,779.40 0.2K
14:00 2,779.80 2,781.50 2,779.80 2,780.70 0.1K
14:01 2,780.00 2,780.00 2,779.10 2,779.10 0.5K
14:02 2,779.80 2,779.80 2,777.80 2,778.90 0.1K
14:03 2,778.90 2,778.90 2,776.80 2,777.60 0.3K
14:04 2,777.60 2,777.60 2,776.00 2,776.10 0.8K
14:05 2,777.00 2,782.00 2,777.00 2,782.00 0.5K
14:06 2,782.00 2,782.00 2,781.90 2,782.00 0.1K
14:07 2,781.90 2,782.00 2,780.10 2,780.10 0.2K
14:08 2,780.10 2,780.10 2,779.90 2,780.00 0.4K
14:09 2,780.00 2,780.10 2,780.00 2,780.00 0.0K
14:10 2,778.30 2,780.60 2,777.20 2,780.60 0.3K
14:11 2,780.00 2,780.20 2,778.80 2,779.90 0.1K
14:12 2,779.70 2,780.00 2,778.00 2,778.50 0.1K
14:13 2,778.50 2,780.00 2,778.50 2,779.50 0.2K
14:14 2,779.70 2,785.40 2,777.90 2,780.50 2.8K
14:15 2,780.50 2,783.40 2,780.50 2,782.80 0.1K
14:16 2,782.70 2,782.80 2,780.80 2,780.80 0.2K
14:17 2,782.50 2,782.50 2,779.30 2,779.30 0.9K
14:18 2,780.70 2,780.70 2,778.40 2,779.30 0.2K
14:19 2,779.70 2,779.70 2,776.20 2,779.20 0.5K
14:20 2,779.30 2,779.30 2,777.30 2,778.70 0.2K
14:21 2,778.70 2,779.00 2,776.50 2,778.00 0.2K
14:22 2,778.00 2,778.50 2,778.00 2,778.00 0.2K
14:23 2,778.00 2,778.00 2,777.00 2,778.00 0.1K
14:24 2,778.00 2,778.00 2,777.00 2,777.80 0.4K
14:25 2,777.00 2,778.40 2,777.00 2,778.40 0.3K
14:26 2,778.40 2,779.00 2,778.40 2,778.70 0.0K
14:27 2,778.70 2,781.40 2,778.60 2,778.70 0.4K
14:28 2,777.70 2,780.00 2,777.70 2,778.00 1.4K
14:29 2,780.30 2,780.60 2,778.00 2,780.60 0.2K
14:30 2,780.60 2,781.90 2,780.60 2,781.90 0.2K
14:31 2,781.50 2,781.90 2,781.00 2,781.00 0.2K
14:32 2,781.00 2,781.50 2,781.00 2,781.50 0.1K
14:33 2,781.50 2,781.90 2,781.00 2,781.00 0.3K
14:34 2,781.00 2,781.90 2,780.30 2,781.00 0.2K
14:35 2,781.00 2,782.00 2,780.40 2,781.90 0.2K
14:36 2,781.90 2,781.90 2,780.40 2,781.70 0.1K
14:37 2,780.10 2,781.70 2,780.10 2,781.50 0.4K
14:38 2,781.50 2,784.60 2,781.50 2,782.70 1.2K
14:39 2,784.00 2,784.00 2,783.20 2,783.80 0.1K
14:40 2,784.00 2,785.00 2,784.00 2,785.00 0.3K
14:41 2,785.00 2,786.20 2,785.00 2,786.20 0.4K
14:42 2,786.10 2,786.10 2,784.00 2,785.00 0.4K
14:43 2,785.20 2,785.70 2,785.00 2,785.70 0.1K
14:44 2,785.70 2,785.70 2,782.90 2,782.90 0.7K
14:45 2,785.20 2,785.40 2,783.00 2,785.00 0.4K
14:46 2,785.00 2,785.00 2,784.90 2,784.90 0.3K
14:47 2,784.90 2,784.90 2,781.00 2,781.00 0.5K
14:48 2,782.30 2,782.50 2,781.00 2,781.00 0.8K
14:49 2,781.20 2,782.30 2,781.20 2,781.40 0.1K
14:50 2,781.20 2,782.50 2,781.00 2,782.40 0.3K
14:51 2,781.00 2,782.40 2,781.00 2,781.90 0.3K
14:52 2,781.00 2,784.00 2,781.00 2,781.20 1.5K
14:53 2,781.70 2,782.50 2,781.20 2,782.50 0.1K
14:54 2,782.80 2,783.60 2,782.00 2,783.00 0.2K
14:55 2,782.00 2,783.00 2,781.00 2,781.10 0.3K
14:56 2,781.00 2,781.00 2,778.00 2,778.00 1.0K
14:57 2,778.40 2,778.50 2,777.50 2,778.20 0.3K
14:58 2,778.20 2,778.20 2,771.10 2,771.10 2.1K
14:59 2,774.20 2,774.20 2,772.10 2,774.00 1.2K
15:00 2,774.10 2,774.10 2,768.00 2,768.00 3.9K
15:01 2,766.40 2,766.80 2,765.00 2,765.20 1.4K
15:02 2,765.00 2,765.00 2,761.30 2,761.30 1.8K
15:03 2,761.00 2,761.20 2,761.00 2,761.20 1.1K
15:04 2,761.60 2,761.80 2,761.10 2,761.20 0.6K
15:05 2,761.80 2,763.60 2,761.80 2,762.20 0.9K
15:06 2,762.90 2,763.70 2,762.90 2,763.60 0.6K
15:07 2,763.70 2,763.70 2,761.50 2,761.50 1.0K
15:08 2,761.10 2,761.30 2,760.00 2,760.00 1.3K
15:09 2,760.90 2,760.90 2,760.00 2,760.00 0.9K
15:10 2,760.10 2,764.20 2,760.10 2,763.30 4.0K
15:11 2,763.70 2,763.90 2,762.40 2,763.00 1.6K
15:12 2,762.50 2,763.60 2,762.00 2,762.00 1.1K
15:13 2,761.10 2,761.10 2,760.10 2,760.10 1.1K
15:14 2,762.90 2,762.90 2,760.10 2,762.00 2.2K
15:15 2,761.00 2,762.10 2,761.00 2,762.10 2.0K
15:16 2,761.80 2,762.00 2,761.00 2,761.20 2.0K
15:17 2,761.60 2,761.60 2,760.10 2,760.80 1.2K
15:18 2,760.90 2,761.00 2,757.90 2,760.10 3.7K
15:19 2,760.00 2,760.10 2,757.30 2,758.60 1.6K
15:20 2,758.50 2,758.90 2,758.00 2,758.90 2.4K
15:21 2,758.90 2,759.60 2,756.70 2,758.30 3.8K
15:22 2,756.90 2,758.60 2,756.00 2,757.60 2.1K
15:23 2,758.90 2,759.40 2,758.10 2,758.80 1.2K
15:24 2,759.30 2,759.30 2,752.40 2,753.50 6.7K
15:25 2,752.90 2,752.90 2,750.00 2,750.20 2.2K
15:26 2,751.10 2,751.10 2,750.00 2,750.90 2.7K
15:27 2,750.80 2,750.80 2,745.00 2,745.00 3.7K
15:28 2,746.10 2,746.10 2,743.90 2,743.90 2.9K
15:29 2,743.80 2,757.50 2,743.80 2,757.50 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし