Data Patterns (DATP)

DATP
🏛️ インド →
2,630.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,862.70 2,862.70 2,862.70 2,862.70 0.2K
09:15 2,860.90 2,867.10 2,860.00 2,860.00 2.3K
09:16 2,859.10 2,859.10 2,854.00 2,854.00 0.6K
09:17 2,854.00 2,859.10 2,852.80 2,859.10 1.4K
09:18 2,863.00 2,871.80 2,863.00 2,868.90 1.3K
09:19 2,868.00 2,875.00 2,868.00 2,874.10 0.9K
09:20 2,877.40 2,888.20 2,877.40 2,880.00 2.0K
09:21 2,879.70 2,881.70 2,878.00 2,881.70 1.2K
09:22 2,877.10 2,882.80 2,877.10 2,881.00 2.1K
09:23 2,881.00 2,881.30 2,880.00 2,880.40 1.2K
09:24 2,880.10 2,881.70 2,880.10 2,880.70 0.4K
09:25 2,881.70 2,883.00 2,881.70 2,883.00 1.3K
09:26 2,882.20 2,882.20 2,880.00 2,880.00 1.2K
09:27 2,881.60 2,881.60 2,880.00 2,881.00 0.2K
09:28 2,881.00 2,881.00 2,876.80 2,877.30 1.7K
09:29 2,878.40 2,880.40 2,877.00 2,880.40 0.2K
09:30 2,880.40 2,880.40 2,878.00 2,879.60 0.2K
09:31 2,874.10 2,880.40 2,874.10 2,880.40 2.6K
09:32 2,880.80 2,883.00 2,878.10 2,879.50 0.6K
09:33 2,878.60 2,878.60 2,857.50 2,857.50 2.1K
09:34 2,862.50 2,869.90 2,862.50 2,869.80 1.8K
09:35 2,869.70 2,869.70 2,866.20 2,869.00 0.3K
09:36 2,869.00 2,869.80 2,869.00 2,869.50 0.4K
09:37 2,868.00 2,869.50 2,866.70 2,866.70 0.1K
09:38 2,866.50 2,868.80 2,866.30 2,866.30 0.5K
09:39 2,868.30 2,868.30 2,864.30 2,864.30 0.4K
09:40 2,865.20 2,867.00 2,865.20 2,867.00 0.0K
09:41 2,864.90 2,866.70 2,857.80 2,857.80 0.7K
09:42 2,861.60 2,861.60 2,857.70 2,860.70 0.3K
09:43 2,860.80 2,864.50 2,860.80 2,864.00 1.8K
09:44 2,862.80 2,864.00 2,862.70 2,863.30 0.1K
09:45 2,861.90 2,862.00 2,860.20 2,860.20 0.5K
09:46 2,861.50 2,868.90 2,859.10 2,868.90 1.2K
09:47 2,874.90 2,875.00 2,873.40 2,873.70 0.7K
09:48 2,873.60 2,873.60 2,870.50 2,870.50 0.2K
09:49 2,872.20 2,872.90 2,872.20 2,872.90 0.1K
09:50 2,871.20 2,872.30 2,871.10 2,872.30 0.1K
09:51 2,872.30 2,886.70 2,872.30 2,885.90 2.6K
09:52 2,888.20 2,897.90 2,888.20 2,891.30 2.8K
09:53 2,891.20 2,891.20 2,889.40 2,890.90 0.4K
09:54 2,890.90 2,891.00 2,874.10 2,874.10 1.2K
09:55 2,873.00 2,882.40 2,873.00 2,882.40 0.6K
09:56 2,885.30 2,887.00 2,885.10 2,887.00 0.3K
09:57 2,885.10 2,885.30 2,883.00 2,884.70 0.3K
09:58 2,884.60 2,884.70 2,881.10 2,881.10 0.7K
09:59 2,881.20 2,887.00 2,879.00 2,887.00 0.7K
10:00 2,885.50 2,885.50 2,880.10 2,883.90 0.7K
10:01 2,882.00 2,885.00 2,882.00 2,882.80 0.2K
10:02 2,885.50 2,894.30 2,885.50 2,894.30 2.3K
10:03 2,888.00 2,888.70 2,887.80 2,888.70 0.4K
10:04 2,890.20 2,890.20 2,888.50 2,888.60 0.0K
10:05 2,890.00 2,890.00 2,888.50 2,889.60 0.1K
10:06 2,888.50 2,893.90 2,888.50 2,893.90 0.9K
10:07 2,894.00 2,898.30 2,892.70 2,896.60 2.5K
10:08 2,896.40 2,897.30 2,893.20 2,895.10 0.4K
10:09 2,894.70 2,894.70 2,892.40 2,893.00 0.8K
10:10 2,890.00 2,893.20 2,890.00 2,893.20 0.4K
10:11 2,895.00 2,895.40 2,893.40 2,893.60 0.2K
10:12 2,895.00 2,896.00 2,893.40 2,896.00 0.6K
10:13 2,897.80 2,899.70 2,896.70 2,899.00 0.9K
10:14 2,897.70 2,898.10 2,895.30 2,896.70 0.5K
10:15 2,898.60 2,899.00 2,896.80 2,897.50 0.2K
10:16 2,898.60 2,898.60 2,898.00 2,898.00 0.1K
10:17 2,898.60 2,898.60 2,896.30 2,897.90 0.4K
10:18 2,897.80 2,898.00 2,883.90 2,887.50 2.4K
10:19 2,889.80 2,889.80 2,888.30 2,889.20 0.1K
10:20 2,889.20 2,893.70 2,889.20 2,893.70 0.4K
10:21 2,894.90 2,895.30 2,892.80 2,892.80 0.1K
10:22 2,890.00 2,891.10 2,888.30 2,891.10 0.7K
10:23 2,891.10 2,892.00 2,891.10 2,892.00 0.1K
10:24 2,892.00 2,892.00 2,887.70 2,887.70 0.1K
10:25 2,886.60 2,890.10 2,886.60 2,889.60 0.4K
10:26 2,889.60 2,890.00 2,889.60 2,890.00 0.1K
10:27 2,889.30 2,889.30 2,887.00 2,887.00 0.1K
10:28 2,886.60 2,886.60 2,885.50 2,885.50 0.0K
10:29 2,885.50 2,886.50 2,883.00 2,883.00 0.2K
10:30 2,882.50 2,887.80 2,882.50 2,887.80 0.2K
10:31 2,887.70 2,887.70 2,885.10 2,885.10 0.2K
10:32 2,885.10 2,885.10 2,884.30 2,884.90 0.2K
10:33 2,885.00 2,885.00 2,882.60 2,884.50 0.1K
10:34 2,883.00 2,884.00 2,880.20 2,880.20 0.7K
10:35 2,881.40 2,881.40 2,880.10 2,881.40 0.1K
10:36 2,881.40 2,881.50 2,881.30 2,881.40 0.1K
10:37 2,881.30 2,881.60 2,881.30 2,881.60 0.1K
10:38 2,881.60 2,881.60 2,879.10 2,879.10 0.4K
10:39 2,878.10 2,878.90 2,875.10 2,875.10 1.4K
10:40 2,875.00 2,875.00 2,873.90 2,873.90 0.4K
10:41 2,873.90 2,881.40 2,873.80 2,881.40 0.4K
10:42 2,882.30 2,883.00 2,882.30 2,883.00 0.1K
10:43 2,882.70 2,885.00 2,882.70 2,885.00 0.2K
10:44 2,885.00 2,885.00 2,884.90 2,884.90 0.0K
10:45 2,886.40 2,894.10 2,886.40 2,888.70 3.4K
10:46 2,888.90 2,889.00 2,887.20 2,887.20 0.3K
10:47 2,889.70 2,890.90 2,889.20 2,889.20 0.2K
10:48 2,889.10 2,889.20 2,889.10 2,889.10 0.1K
10:49 2,889.00 2,896.70 2,889.00 2,896.70 0.7K
10:50 2,896.60 2,897.20 2,892.70 2,892.70 2.5K
10:51 2,893.30 2,894.90 2,893.30 2,894.90 0.2K
10:52 2,894.90 2,898.00 2,894.80 2,898.00 1.3K
10:53 2,898.00 2,898.50 2,897.90 2,898.20 0.2K
10:54 2,898.00 2,898.50 2,896.00 2,897.10 0.9K
10:55 2,898.00 2,898.00 2,897.20 2,898.00 0.1K
10:56 2,898.80 2,898.80 2,897.10 2,898.40 0.5K
10:57 2,897.00 2,897.70 2,894.20 2,897.70 1.8K
10:58 2,898.50 2,903.70 2,897.60 2,901.60 3.0K
10:59 2,903.00 2,907.80 2,902.90 2,907.80 3.4K
11:00 2,905.60 2,908.40 2,905.50 2,905.50 0.3K
11:01 2,905.40 2,905.40 2,901.60 2,904.30 0.4K
11:02 2,904.20 2,904.20 2,901.00 2,901.00 0.3K
11:03 2,901.10 2,901.10 2,897.60 2,897.70 0.3K
11:04 2,897.60 2,899.00 2,897.40 2,899.00 0.1K
11:05 2,899.00 2,900.30 2,899.00 2,899.00 0.0K
11:06 2,898.90 2,898.90 2,898.80 2,898.90 0.2K
11:07 2,898.80 2,898.90 2,898.70 2,898.80 0.2K
11:08 2,898.70 2,898.70 2,897.40 2,897.40 0.2K
11:09 2,896.10 2,900.00 2,896.10 2,900.00 0.3K
11:10 2,900.30 2,905.00 2,900.30 2,904.80 0.4K
11:11 2,904.80 2,904.80 2,901.50 2,901.50 0.2K
11:12 2,903.00 2,903.00 2,902.90 2,903.00 0.1K
11:13 2,903.50 2,903.50 2,899.70 2,900.40 0.4K
11:14 2,900.30 2,901.60 2,900.20 2,901.60 0.0K
11:15 2,900.30 2,902.00 2,900.20 2,901.90 0.0K
11:16 2,901.80 2,903.30 2,901.80 2,902.70 0.0K
11:17 2,903.50 2,903.50 2,903.30 2,903.30 0.1K
11:18 2,903.30 2,903.30 2,900.10 2,900.40 0.6K
11:19 2,900.30 2,900.30 2,896.30 2,899.90 0.6K
11:20 2,898.80 2,900.40 2,897.40 2,900.00 0.7K
11:21 2,900.00 2,901.40 2,899.20 2,899.20 0.1K
11:22 2,899.10 2,899.20 2,899.10 2,899.10 0.1K
11:23 2,899.00 2,899.20 2,898.30 2,899.20 0.3K
11:24 2,900.00 2,900.70 2,900.00 2,900.60 0.2K
11:25 2,901.00 2,901.00 2,897.10 2,897.10 0.1K
11:26 2,898.80 2,902.20 2,898.80 2,902.20 0.1K
11:27 2,903.20 2,905.00 2,903.00 2,903.90 0.6K
11:28 2,905.00 2,905.00 2,900.90 2,902.60 0.5K
11:29 2,900.10 2,902.50 2,900.10 2,901.00 0.2K
11:30 2,900.90 2,903.00 2,900.90 2,903.00 0.2K
11:31 2,903.40 2,905.00 2,903.40 2,904.60 0.1K
11:32 2,904.50 2,907.00 2,904.50 2,907.00 0.8K
11:33 2,907.00 2,907.90 2,905.80 2,905.80 0.4K
11:34 2,904.70 2,904.70 2,904.60 2,904.60 0.0K
11:35 2,904.60 2,904.70 2,904.60 2,904.70 0.1K
11:36 2,905.10 2,907.90 2,904.80 2,906.80 0.7K
11:37 2,904.80 2,904.80 2,904.80 2,904.80 0.0K
11:38 2,904.80 2,904.80 2,904.80 2,904.80 0.0K
11:39 2,904.80 2,905.00 2,904.70 2,904.70 0.1K
11:40 2,905.00 2,905.00 2,904.50 2,904.90 0.1K
11:41 2,903.50 2,905.90 2,903.40 2,903.90 0.1K
11:42 2,903.70 2,903.70 2,903.20 2,903.20 0.0K
11:43 2,903.20 2,903.20 2,901.10 2,901.10 0.1K
11:44 2,900.00 2,900.00 2,897.30 2,897.30 0.2K
11:45 2,897.40 2,898.00 2,894.90 2,898.00 0.5K
11:46 2,899.50 2,899.70 2,899.30 2,899.30 0.1K
11:47 2,897.60 2,897.60 2,897.60 2,897.60 0.0K
11:48 2,898.60 2,899.10 2,896.30 2,896.30 0.0K
11:49 2,896.70 2,898.60 2,895.00 2,898.60 1.2K
11:51 2,896.70 2,896.70 2,896.50 2,896.70 0.0K
11:52 2,897.00 2,897.00 2,896.70 2,896.70 0.0K
11:53 2,896.70 2,898.00 2,896.70 2,898.00 0.2K
11:54 2,899.00 2,899.80 2,899.00 2,899.10 0.2K
11:55 2,898.00 2,898.00 2,894.30 2,894.30 0.1K
11:56 2,897.50 2,897.50 2,893.90 2,893.90 0.1K
11:57 2,892.60 2,897.90 2,892.60 2,897.90 0.4K
11:58 2,896.70 2,897.90 2,896.10 2,897.70 0.2K
11:59 2,896.70 2,897.60 2,896.70 2,897.60 0.0K
12:00 2,896.70 2,897.40 2,896.70 2,897.40 0.0K
12:01 2,897.40 2,897.40 2,897.40 2,897.40 0.0K
12:02 2,896.70 2,896.70 2,895.30 2,896.30 0.1K
12:03 2,896.30 2,896.30 2,895.30 2,895.40 0.0K
12:04 2,895.50 2,895.50 2,892.10 2,893.00 0.4K
12:05 2,892.10 2,892.10 2,892.10 2,892.10 0.0K
12:06 2,892.00 2,892.10 2,890.10 2,890.10 0.1K
12:07 2,890.10 2,895.00 2,890.10 2,893.00 0.5K
12:08 2,895.00 2,895.00 2,891.50 2,892.90 0.4K
12:09 2,891.80 2,893.00 2,891.80 2,893.00 0.3K
12:10 2,890.10 2,892.80 2,890.10 2,892.00 0.3K
12:11 2,891.20 2,892.00 2,891.20 2,891.90 0.1K
12:12 2,891.90 2,896.70 2,891.90 2,895.40 0.6K
12:13 2,896.70 2,898.20 2,896.70 2,896.70 0.1K
12:14 2,894.50 2,894.70 2,894.50 2,894.70 0.4K
12:15 2,891.10 2,891.40 2,889.10 2,889.10 1.6K
12:16 2,888.00 2,888.00 2,885.60 2,885.60 1.9K
12:17 2,887.60 2,887.60 2,887.30 2,887.30 0.1K
12:18 2,887.90 2,887.90 2,886.40 2,886.80 0.1K
12:19 2,885.70 2,885.70 2,883.00 2,884.10 0.5K
12:20 2,884.80 2,884.80 2,881.10 2,881.90 0.3K
12:21 2,881.90 2,881.90 2,878.70 2,880.00 0.8K
12:22 2,880.00 2,882.70 2,880.00 2,880.50 0.3K
12:23 2,880.50 2,882.30 2,880.50 2,882.30 0.0K
12:24 2,882.30 2,882.30 2,880.10 2,881.60 0.1K
12:25 2,881.20 2,883.70 2,881.20 2,883.20 0.4K
12:26 2,883.00 2,883.20 2,881.90 2,883.00 0.0K
12:27 2,883.00 2,884.20 2,883.00 2,883.20 0.0K
12:28 2,884.70 2,885.90 2,884.70 2,885.90 0.3K
12:29 2,885.70 2,886.20 2,884.80 2,886.20 0.1K
12:30 2,886.40 2,889.50 2,885.00 2,888.00 0.1K
12:31 2,892.00 2,892.00 2,889.30 2,891.00 0.4K
12:32 2,889.40 2,891.00 2,887.30 2,891.00 0.6K
12:33 2,892.00 2,892.00 2,891.10 2,891.10 0.1K
12:34 2,891.10 2,891.10 2,891.10 2,891.10 0.1K
12:35 2,891.00 2,892.00 2,891.00 2,891.00 0.0K
12:36 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
12:37 2,891.00 2,892.00 2,891.00 2,892.00 0.0K
12:38 2,891.00 2,892.00 2,891.00 2,891.00 0.0K
12:39 2,891.00 2,891.90 2,891.00 2,891.90 0.0K
12:40 2,891.90 2,893.50 2,891.90 2,893.50 0.1K
12:41 2,893.80 2,895.20 2,892.20 2,892.20 0.3K
12:42 2,892.30 2,892.30 2,891.90 2,891.90 0.3K
12:43 2,891.90 2,891.90 2,891.90 2,891.90 0.0K
12:44 2,892.80 2,892.80 2,892.70 2,892.70 0.0K
12:45 2,892.60 2,892.60 2,892.50 2,892.50 0.0K
12:46 2,892.40 2,892.40 2,891.90 2,891.90 0.0K
12:47 2,891.20 2,891.20 2,890.00 2,890.00 0.1K
12:48 2,891.10 2,891.10 2,891.10 2,891.10 0.0K
12:49 2,891.10 2,891.60 2,891.10 2,891.60 0.0K
12:50 2,891.60 2,892.60 2,891.60 2,892.60 0.1K
12:51 2,892.60 2,894.90 2,892.60 2,894.50 0.1K
12:52 2,894.90 2,894.90 2,892.10 2,892.10 0.0K
12:53 2,891.80 2,891.80 2,890.70 2,890.70 0.1K
12:54 2,890.10 2,890.10 2,888.70 2,889.00 0.1K
12:55 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
12:56 2,889.00 2,889.00 2,886.20 2,886.20 0.3K
12:57 2,886.20 2,886.20 2,885.50 2,885.50 0.1K
12:58 2,886.20 2,888.20 2,885.60 2,887.50 0.2K
12:59 2,889.20 2,891.70 2,889.20 2,891.70 0.0K
13:00 2,890.70 2,890.70 2,890.70 2,890.70 0.0K
13:01 2,890.70 2,890.70 2,890.70 2,890.70 0.1K
13:02 2,891.70 2,891.70 2,891.70 2,891.70 0.0K
13:03 2,891.70 2,891.70 2,890.00 2,890.00 0.2K
13:04 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:05 2,890.00 2,890.00 2,889.90 2,889.90 0.1K
13:06 2,890.00 2,891.60 2,890.00 2,890.80 0.2K
13:07 2,891.50 2,891.50 2,890.10 2,890.10 0.0K
13:08 2,891.00 2,894.40 2,891.00 2,893.90 0.2K
13:09 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
13:10 2,894.60 2,894.60 2,893.00 2,893.00 0.1K
13:11 2,893.10 2,894.00 2,893.00 2,893.00 0.0K
13:12 2,893.00 2,894.00 2,893.00 2,894.00 0.0K
13:14 2,893.10 2,893.10 2,893.10 2,893.10 0.0K
13:15 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
13:16 2,893.00 2,893.00 2,891.90 2,891.90 0.1K
13:17 2,891.10 2,891.90 2,891.10 2,891.90 0.0K
13:18 2,891.80 2,891.80 2,890.40 2,890.40 0.0K
13:19 2,890.40 2,890.40 2,889.90 2,889.90 0.1K
13:20 2,890.00 2,890.00 2,889.90 2,890.00 0.2K
13:21 2,889.90 2,890.00 2,889.90 2,890.00 0.0K
13:22 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:23 2,889.90 2,890.00 2,889.90 2,890.00 0.0K
13:24 2,889.90 2,890.00 2,889.70 2,889.70 0.2K
13:25 2,889.00 2,890.00 2,888.90 2,890.00 0.0K
13:26 2,889.00 2,889.00 2,887.20 2,888.10 0.1K
13:27 2,888.10 2,888.10 2,886.80 2,886.80 0.0K
13:28 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
13:29 2,887.70 2,887.80 2,885.00 2,885.00 0.1K
13:30 2,885.00 2,886.00 2,885.00 2,885.00 0.0K
13:31 2,885.00 2,885.90 2,885.00 2,885.00 0.0K
13:32 2,886.10 2,886.10 2,886.10 2,886.10 0.0K
13:33 2,886.10 2,886.50 2,886.00 2,886.50 0.1K
13:34 2,887.00 2,887.00 2,884.00 2,885.10 0.2K
13:35 2,884.00 2,891.80 2,884.00 2,891.80 1.5K
13:36 2,884.00 2,884.00 2,883.20 2,883.20 0.0K
13:37 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
13:38 2,882.70 2,882.70 2,876.10 2,878.30 0.8K
13:39 2,876.70 2,878.40 2,876.00 2,876.00 0.4K
13:40 2,876.00 2,878.00 2,876.00 2,876.00 0.3K
13:41 2,877.00 2,877.50 2,875.00 2,876.80 0.5K
13:42 2,875.30 2,877.00 2,875.30 2,876.80 0.1K
13:43 2,876.90 2,876.90 2,873.20 2,873.40 1.2K
13:44 2,873.30 2,873.30 2,872.30 2,872.30 0.3K
13:45 2,872.30 2,872.70 2,872.30 2,872.70 0.1K
13:46 2,872.70 2,872.70 2,871.60 2,871.60 0.2K
13:47 2,871.60 2,871.60 2,866.10 2,869.30 2.2K
13:48 2,870.70 2,872.70 2,870.00 2,872.70 0.2K
13:49 2,872.70 2,872.70 2,872.00 2,872.30 0.0K
13:50 2,872.30 2,874.40 2,872.30 2,874.40 0.0K
13:51 2,874.40 2,874.40 2,871.30 2,871.30 0.6K
13:52 2,870.60 2,870.60 2,866.30 2,866.30 0.2K
13:53 2,866.70 2,867.00 2,866.20 2,866.70 0.0K
13:54 2,866.70 2,867.20 2,866.70 2,867.20 0.1K
13:55 2,869.00 2,869.90 2,867.50 2,868.90 0.1K
13:56 2,869.00 2,869.00 2,867.50 2,867.50 0.1K
13:57 2,867.60 2,868.80 2,867.60 2,868.80 0.0K
13:58 2,868.90 2,869.00 2,868.10 2,869.00 0.1K
13:59 2,869.00 2,872.20 2,869.00 2,872.20 0.1K
14:00 2,871.40 2,871.40 2,869.00 2,869.00 0.2K
14:01 2,869.00 2,871.00 2,869.00 2,871.00 0.1K
14:02 2,870.90 2,871.00 2,870.30 2,871.00 0.0K
14:03 2,871.00 2,871.00 2,870.70 2,870.70 0.1K
14:04 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
14:05 2,870.70 2,871.00 2,870.00 2,871.00 0.1K
14:06 2,871.00 2,871.00 2,870.40 2,871.00 0.0K
14:07 2,871.00 2,872.90 2,871.00 2,872.90 0.1K
14:08 2,871.30 2,876.30 2,871.30 2,873.30 0.3K
14:09 2,875.60 2,875.60 2,874.20 2,875.00 0.1K
14:10 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:11 2,875.00 2,875.00 2,874.50 2,875.00 0.1K
14:12 2,875.00 2,875.00 2,873.30 2,874.80 0.2K
14:13 2,874.80 2,874.90 2,874.80 2,874.90 0.0K
14:14 2,875.00 2,875.00 2,873.90 2,875.00 0.0K
14:15 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:16 2,873.30 2,874.90 2,873.30 2,874.90 0.2K
14:17 2,875.00 2,875.00 2,873.30 2,874.90 0.1K
14:18 2,873.30 2,874.60 2,873.30 2,873.30 0.1K
14:19 2,873.30 2,874.40 2,873.30 2,874.40 0.0K
14:20 2,873.30 2,874.40 2,873.30 2,874.40 0.0K
14:21 2,874.40 2,875.00 2,874.40 2,875.00 0.0K
14:22 2,874.70 2,874.90 2,873.40 2,873.40 0.0K
14:23 2,873.40 2,873.80 2,872.50 2,872.50 0.2K
14:24 2,873.10 2,873.10 2,871.60 2,872.90 0.0K
14:25 2,872.80 2,872.90 2,871.60 2,871.60 0.0K
14:26 2,872.90 2,872.90 2,871.90 2,871.90 0.1K
14:27 2,872.00 2,875.00 2,872.00 2,875.00 0.0K
14:28 2,875.00 2,876.70 2,874.00 2,874.00 0.2K
14:29 2,874.00 2,875.60 2,874.00 2,875.60 0.0K
14:30 2,875.50 2,875.50 2,874.70 2,875.50 0.1K
14:31 2,876.00 2,876.70 2,874.70 2,874.70 0.2K
14:32 2,874.60 2,874.60 2,874.60 2,874.60 0.0K
14:33 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
14:34 2,873.90 2,874.00 2,871.60 2,872.00 0.2K
14:35 2,873.40 2,874.10 2,871.10 2,871.10 0.6K
14:36 2,873.10 2,873.10 2,873.10 2,873.10 0.0K
14:37 2,874.10 2,874.10 2,872.30 2,872.30 0.0K
14:38 2,871.00 2,871.10 2,871.00 2,871.10 0.3K
14:39 2,872.40 2,873.30 2,872.40 2,873.30 0.0K
14:40 2,873.20 2,873.20 2,872.60 2,872.70 0.0K
14:41 2,872.70 2,873.10 2,872.70 2,873.10 0.0K
14:42 2,873.40 2,873.40 2,873.40 2,873.40 0.0K
14:43 2,873.90 2,874.10 2,873.40 2,874.10 0.1K
14:44 2,873.10 2,873.80 2,872.40 2,873.80 0.0K
14:45 2,873.80 2,874.00 2,872.40 2,873.80 0.0K
14:46 2,874.00 2,874.00 2,873.00 2,873.00 0.0K
14:47 2,874.00 2,874.00 2,871.20 2,871.20 1.1K
14:48 2,872.80 2,872.80 2,872.80 2,872.80 0.1K
14:49 2,873.90 2,875.00 2,873.00 2,875.00 0.1K
14:50 2,875.00 2,875.90 2,875.00 2,875.90 0.1K
14:51 2,876.70 2,876.70 2,875.40 2,875.40 0.1K
14:52 2,875.20 2,875.20 2,874.20 2,874.90 0.3K
14:53 2,874.20 2,874.20 2,874.20 2,874.20 0.1K
14:54 2,874.20 2,874.30 2,873.00 2,874.30 0.1K
14:55 2,874.30 2,874.50 2,872.80 2,872.80 0.1K
14:56 2,874.10 2,874.10 2,874.10 2,874.10 0.0K
14:57 2,874.10 2,874.10 2,872.80 2,872.80 0.0K
14:58 2,873.50 2,873.50 2,872.80 2,873.50 0.1K
14:59 2,874.00 2,874.00 2,872.80 2,873.50 0.1K
15:00 2,873.80 2,874.00 2,873.50 2,873.50 0.2K
15:01 2,873.50 2,874.50 2,872.80 2,872.80 0.1K
15:02 2,873.50 2,874.40 2,873.10 2,873.90 0.1K
15:03 2,873.10 2,874.50 2,873.10 2,874.50 0.1K
15:04 2,874.50 2,874.50 2,873.30 2,873.60 0.0K
15:05 2,874.50 2,874.50 2,873.20 2,874.40 0.1K
15:06 2,874.40 2,876.70 2,874.10 2,874.10 0.5K
15:07 2,873.90 2,873.90 2,864.00 2,867.40 1.5K
15:08 2,867.60 2,869.50 2,867.20 2,868.90 0.1K
15:09 2,871.20 2,871.20 2,868.00 2,869.40 0.2K
15:10 2,871.40 2,871.60 2,869.10 2,869.30 0.7K
15:11 2,869.30 2,870.10 2,869.30 2,870.10 0.1K
15:12 2,870.10 2,870.50 2,870.10 2,870.40 0.2K
15:13 2,871.00 2,873.00 2,867.00 2,867.00 1.5K
15:14 2,867.70 2,868.50 2,866.20 2,868.40 0.5K
15:15 2,868.40 2,873.20 2,868.40 2,873.20 0.6K
15:16 2,872.90 2,872.90 2,869.30 2,869.30 1.4K
15:17 2,869.70 2,870.00 2,868.90 2,870.00 0.2K
15:18 2,870.00 2,876.30 2,866.90 2,869.20 2.1K
15:19 2,872.10 2,874.80 2,872.00 2,874.00 0.6K
15:20 2,874.00 2,875.00 2,869.90 2,872.30 1.4K
15:21 2,873.80 2,873.80 2,872.60 2,872.70 0.5K
15:22 2,872.70 2,876.80 2,872.40 2,876.80 0.3K
15:23 2,876.80 2,876.80 2,876.00 2,876.20 0.1K
15:24 2,876.40 2,876.40 2,870.00 2,870.00 2.3K
15:25 2,872.30 2,872.30 2,870.00 2,870.20 0.3K
15:26 2,870.20 2,872.20 2,870.00 2,870.50 1.2K
15:27 2,870.60 2,873.90 2,870.50 2,873.90 0.3K
15:28 2,874.00 2,882.00 2,873.90 2,882.00 0.8K
15:29 2,879.00 2,881.80 2,872.20 2,872.20 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし