Data Patterns (DATP)

DATP
🏛️ インド →
2,835.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,005.90 3,005.90 3,005.90 3,005.90 1.2K
09:15 3,016.50 3,020.00 3,016.20 3,019.90 8.7K
09:16 3,021.90 3,035.00 3,021.90 3,035.00 8.7K
09:17 3,037.90 3,048.20 3,037.30 3,045.70 14.7K
09:18 3,045.20 3,045.20 3,028.20 3,028.20 12.6K
09:19 3,032.20 3,048.60 3,032.20 3,048.60 9.8K
09:20 3,048.60 3,050.20 3,043.20 3,050.20 9.0K
09:21 3,052.00 3,052.00 3,045.00 3,045.00 4.5K
09:22 3,042.80 3,042.80 3,035.00 3,035.90 5.3K
09:23 3,040.00 3,049.00 3,038.10 3,049.00 3.9K
09:24 3,050.00 3,050.00 3,047.10 3,047.50 4.8K
09:25 3,047.30 3,047.40 3,042.20 3,042.20 6.2K
09:26 3,045.00 3,058.10 3,043.00 3,058.10 8.4K
09:27 3,060.00 3,062.70 3,051.80 3,056.10 8.1K
09:28 3,054.00 3,061.30 3,050.30 3,059.00 5.3K
09:29 3,059.70 3,084.00 3,059.70 3,084.00 25.1K
09:30 3,081.80 3,092.90 3,078.90 3,078.90 23.6K
09:31 3,080.40 3,080.40 3,067.50 3,068.40 12.2K
09:32 3,068.00 3,069.90 3,060.00 3,069.00 10.0K
09:33 3,068.50 3,069.00 3,062.00 3,064.80 7.0K
09:34 3,064.80 3,064.80 3,051.80 3,058.80 11.4K
09:35 3,057.90 3,065.00 3,052.90 3,059.10 3.7K
09:36 3,057.00 3,059.00 3,053.70 3,059.00 2.9K
09:37 3,059.60 3,059.90 3,054.70 3,056.70 3.3K
09:38 3,057.40 3,063.30 3,056.00 3,063.30 3.2K
09:39 3,062.20 3,065.00 3,061.00 3,061.50 2.7K
09:40 3,065.00 3,067.90 3,063.80 3,064.00 3.2K
09:41 3,066.00 3,066.10 3,058.00 3,064.70 3.2K
09:42 3,070.90 3,082.40 3,070.90 3,078.20 10.0K
09:43 3,078.60 3,079.20 3,070.90 3,070.90 5.2K
09:44 3,073.40 3,073.40 3,064.10 3,067.90 3.1K
09:45 3,067.80 3,068.00 3,064.90 3,065.60 1.3K
09:46 3,067.80 3,069.70 3,067.30 3,067.30 1.3K
09:47 3,069.40 3,074.50 3,067.50 3,074.00 1.2K
09:48 3,074.50 3,074.50 3,070.30 3,070.30 3.0K
09:49 3,070.70 3,079.40 3,070.70 3,079.00 7.3K
09:50 3,078.20 3,084.00 3,075.00 3,084.00 6.7K
09:51 3,082.00 3,087.90 3,082.00 3,084.00 9.6K
09:52 3,087.90 3,088.30 3,085.00 3,086.60 8.0K
09:53 3,083.10 3,085.20 3,074.80 3,075.60 6.2K
09:54 3,076.90 3,085.00 3,076.90 3,083.50 9.5K
09:55 3,085.00 3,093.00 3,084.00 3,093.00 15.6K
09:56 3,092.00 3,112.80 3,092.00 3,106.00 49.6K
09:57 3,103.90 3,104.90 3,094.20 3,097.50 11.5K
09:58 3,095.90 3,095.90 3,087.20 3,093.40 8.2K
09:59 3,094.20 3,110.00 3,094.20 3,110.00 11.8K
10:00 3,109.80 3,109.80 3,098.00 3,101.00 12.0K
10:01 3,103.30 3,103.80 3,099.90 3,100.30 8.0K
10:02 3,100.00 3,102.00 3,099.20 3,102.00 3.7K
10:03 3,102.00 3,110.00 3,099.60 3,109.50 6.4K
10:04 3,103.10 3,105.30 3,093.00 3,096.10 9.8K
10:05 3,098.00 3,100.00 3,097.20 3,097.20 3.4K
10:06 3,098.40 3,098.40 3,086.90 3,091.50 12.3K
10:07 3,090.50 3,091.10 3,083.80 3,088.30 6.8K
10:08 3,087.90 3,090.00 3,087.50 3,089.80 3.1K
10:09 3,088.00 3,088.50 3,077.60 3,077.60 5.0K
10:10 3,082.40 3,085.40 3,082.40 3,085.00 5.8K
10:11 3,083.50 3,083.80 3,076.70 3,076.70 4.3K
10:12 3,078.00 3,080.70 3,075.00 3,076.70 6.1K
10:13 3,082.70 3,084.70 3,076.00 3,077.40 4.9K
10:14 3,077.30 3,084.00 3,077.00 3,081.80 2.5K
10:15 3,079.60 3,079.60 3,076.00 3,076.00 4.2K
10:16 3,076.60 3,076.60 3,071.10 3,075.00 4.1K
10:17 3,075.00 3,080.00 3,075.00 3,077.00 1.6K
10:18 3,078.20 3,084.00 3,078.20 3,083.00 3.0K
10:19 3,084.00 3,084.90 3,076.20 3,076.20 4.3K
10:20 3,077.10 3,077.90 3,075.00 3,076.00 3.8K
10:21 3,077.00 3,078.00 3,075.60 3,076.10 1.7K
10:22 3,078.20 3,083.00 3,076.30 3,077.80 2.7K
10:23 3,077.80 3,078.50 3,077.50 3,077.80 0.2K
10:24 3,076.50 3,078.00 3,076.50 3,077.80 0.7K
10:25 3,077.20 3,079.00 3,075.60 3,078.90 1.4K
10:26 3,078.90 3,084.40 3,078.90 3,082.60 3.4K
10:27 3,082.80 3,084.30 3,081.50 3,081.50 1.2K
10:28 3,078.90 3,079.10 3,076.10 3,078.80 1.9K
10:29 3,078.30 3,078.30 3,076.00 3,076.20 2.2K
10:30 3,075.00 3,076.00 3,075.00 3,076.00 1.9K
10:31 3,077.40 3,077.40 3,074.70 3,075.00 1.7K
10:32 3,075.90 3,075.90 3,073.60 3,074.70 3.0K
10:33 3,074.70 3,076.80 3,074.70 3,075.70 2.3K
10:34 3,075.70 3,075.70 3,055.90 3,055.90 16.9K
10:35 3,053.90 3,056.60 3,042.00 3,042.00 18.2K
10:36 3,041.90 3,046.90 3,036.10 3,040.40 12.5K
10:37 3,041.60 3,045.00 3,038.00 3,043.40 5.2K
10:38 3,047.90 3,049.60 3,043.40 3,045.30 3.1K
10:39 3,047.40 3,047.40 3,041.00 3,042.00 2.1K
10:40 3,042.00 3,043.80 3,035.20 3,035.20 6.8K
10:41 3,027.80 3,035.10 3,027.80 3,031.50 11.9K
10:42 3,033.90 3,034.60 3,027.10 3,028.00 3.9K
10:43 3,029.90 3,029.90 3,022.40 3,028.70 3.7K
10:44 3,029.70 3,031.90 3,026.30 3,026.30 3.4K
10:45 3,025.00 3,025.00 3,021.50 3,025.00 12.3K
10:46 3,024.50 3,030.60 3,024.50 3,030.00 3.0K
10:47 3,030.70 3,033.00 3,030.00 3,033.00 2.1K
10:48 3,034.40 3,034.40 3,027.80 3,031.50 3.2K
10:49 3,031.50 3,037.40 3,030.10 3,030.80 8.6K
10:50 3,030.10 3,030.80 3,025.50 3,027.00 3.5K
10:51 3,027.70 3,029.80 3,026.90 3,028.50 2.0K
10:52 3,028.50 3,028.50 3,014.70 3,014.80 6.0K
10:53 3,014.70 3,018.80 3,014.70 3,015.00 3.4K
10:54 3,014.00 3,018.20 3,011.40 3,017.60 6.7K
10:55 3,023.80 3,027.00 3,022.00 3,023.30 2.8K
10:56 3,023.20 3,030.10 3,023.00 3,030.10 2.7K
10:57 3,028.50 3,030.50 3,025.40 3,030.50 0.9K
10:58 3,027.30 3,029.20 3,024.00 3,026.90 1.8K
10:59 3,027.00 3,027.10 3,024.00 3,024.00 0.8K
11:00 3,026.10 3,026.10 3,021.00 3,021.00 1.0K
11:01 3,019.70 3,020.00 3,012.30 3,012.30 4.8K
11:02 3,014.00 3,016.90 3,010.80 3,016.80 2.7K
11:03 3,016.90 3,019.40 3,012.70 3,012.70 1.3K
11:04 3,014.90 3,015.60 3,013.10 3,014.90 0.6K
11:05 3,013.10 3,015.20 3,012.70 3,014.80 1.8K
11:06 3,015.20 3,015.20 3,011.00 3,014.40 1.6K
11:07 3,014.50 3,014.50 3,012.30 3,012.30 0.8K
11:08 3,012.00 3,014.00 3,010.10 3,010.20 1.7K
11:09 3,012.00 3,013.40 3,012.00 3,012.00 1.0K
11:10 3,012.90 3,014.00 3,012.00 3,013.50 0.7K
11:11 3,012.50 3,015.00 3,012.50 3,015.00 0.7K
11:12 3,014.10 3,018.20 3,012.90 3,013.20 0.9K
11:13 3,014.10 3,014.60 3,012.00 3,014.60 1.3K
11:14 3,014.60 3,016.00 3,013.00 3,016.00 0.3K
11:15 3,016.00 3,022.80 3,016.00 3,022.80 2.2K
11:16 3,022.50 3,022.50 3,018.00 3,019.00 2.4K
11:17 3,019.70 3,019.70 3,015.00 3,016.00 0.5K
11:18 3,016.80 3,017.00 3,012.00 3,012.00 1.8K
11:19 3,012.00 3,017.80 3,011.20 3,017.60 1.1K
11:20 3,016.10 3,019.70 3,016.10 3,019.30 0.9K
11:21 3,019.30 3,020.90 3,019.30 3,020.90 0.8K
11:22 3,022.40 3,024.00 3,022.00 3,024.00 0.8K
11:23 3,023.90 3,024.50 3,023.00 3,024.00 0.4K
11:24 3,024.00 3,024.20 3,022.00 3,022.00 1.2K
11:25 3,022.00 3,022.00 3,017.00 3,017.00 0.7K
11:26 3,017.10 3,017.10 3,015.00 3,015.30 1.1K
11:27 3,012.10 3,015.90 3,012.00 3,013.60 2.1K
11:28 3,013.60 3,014.10 3,010.30 3,010.30 0.7K
11:29 3,010.20 3,010.50 2,990.10 2,995.50 15.8K
11:30 2,995.00 2,995.70 2,992.00 2,995.70 3.6K
11:31 2,993.90 3,000.70 2,993.90 3,000.00 1.7K
11:32 3,000.00 3,005.00 2,999.90 3,004.60 1.0K
11:33 3,004.60 3,008.00 3,004.20 3,004.20 3.2K
11:34 3,005.50 3,008.80 3,001.70 3,004.90 2.2K
11:35 3,007.00 3,008.40 3,006.60 3,006.60 0.9K
11:36 3,006.10 3,006.10 3,000.20 3,000.80 2.0K
11:37 3,002.10 3,007.50 2,997.10 3,002.40 3.4K
11:38 3,002.40 3,002.40 2,996.00 2,996.00 1.4K
11:39 2,996.00 2,999.00 2,996.00 2,996.40 2.7K
11:40 2,997.80 3,011.90 2,997.80 3,011.90 2.9K
11:41 3,011.50 3,011.50 3,000.10 3,011.00 2.2K
11:42 3,010.00 3,010.60 3,004.10 3,008.10 2.2K
11:43 3,007.80 3,008.00 3,004.10 3,005.40 0.8K
11:44 3,008.00 3,008.00 3,002.60 3,006.20 1.3K
11:45 3,006.00 3,006.50 3,004.30 3,004.30 0.7K
11:46 3,000.10 3,002.60 3,000.10 3,000.10 1.1K
11:47 3,002.40 3,003.40 2,996.00 3,003.40 1.6K
11:48 3,003.40 3,005.60 3,003.40 3,005.40 0.4K
11:49 3,004.20 3,005.40 3,004.00 3,004.40 0.2K
11:50 2,999.00 2,999.00 2,982.20 2,982.20 10.3K
11:51 2,984.30 2,987.70 2,980.00 2,986.50 4.4K
11:52 2,986.40 2,987.10 2,983.00 2,985.10 2.6K
11:53 2,985.10 2,988.40 2,980.20 2,987.70 3.7K
11:54 2,989.00 2,989.00 2,984.80 2,986.70 1.1K
11:55 2,984.30 2,984.30 2,980.20 2,980.50 1.6K
11:56 2,980.20 2,980.20 2,975.00 2,977.00 4.5K
11:57 2,978.60 2,984.20 2,978.60 2,984.00 2.6K
11:58 2,984.00 2,984.00 2,982.00 2,983.80 1.0K
11:59 2,982.00 2,982.00 2,973.00 2,975.50 3.2K
12:00 2,973.30 2,973.90 2,969.80 2,973.00 5.3K
12:01 2,971.90 2,973.00 2,971.00 2,971.20 1.8K
12:02 2,971.20 2,975.00 2,970.00 2,970.00 1.1K
12:03 2,970.50 2,977.60 2,970.00 2,977.60 2.0K
12:04 2,977.60 2,978.80 2,976.60 2,977.80 0.5K
12:05 2,976.40 2,976.80 2,973.00 2,973.00 2.2K
12:06 2,976.00 2,980.50 2,974.50 2,980.50 2.0K
12:07 2,979.00 2,985.90 2,978.00 2,979.30 1.8K
12:08 2,979.40 2,980.20 2,978.40 2,979.40 0.7K
12:09 2,979.00 2,979.40 2,977.10 2,977.10 1.0K
12:10 2,973.40 2,979.00 2,973.40 2,978.80 1.2K
12:11 2,976.30 2,976.30 2,974.50 2,974.50 0.5K
12:12 2,974.70 2,977.80 2,974.70 2,977.10 0.5K
12:13 2,972.00 2,976.20 2,972.00 2,975.00 2.8K
12:14 2,975.00 2,975.00 2,971.00 2,971.00 1.7K
12:15 2,971.00 2,973.80 2,971.00 2,973.00 0.8K
12:16 2,971.20 2,971.20 2,970.00 2,970.00 1.2K
12:17 2,970.00 2,972.90 2,970.00 2,971.70 2.0K
12:18 2,970.10 2,970.10 2,963.20 2,964.20 3.8K
12:19 2,961.70 2,966.20 2,961.70 2,963.10 1.4K
12:20 2,963.10 2,965.80 2,963.10 2,965.80 1.1K
12:21 2,963.00 2,967.30 2,963.00 2,963.00 2.1K
12:22 2,961.90 2,972.10 2,957.30 2,970.80 9.4K
12:23 2,972.00 2,975.00 2,970.50 2,974.10 1.5K
12:24 2,974.10 2,974.10 2,971.90 2,972.00 0.6K
12:25 2,972.00 2,975.00 2,971.00 2,974.50 2.5K
12:26 2,974.90 2,974.90 2,970.20 2,972.50 0.5K
12:27 2,971.00 2,972.50 2,971.00 2,971.00 0.1K
12:28 2,972.50 2,978.30 2,972.50 2,976.80 1.3K
12:29 2,977.50 2,977.90 2,974.00 2,975.50 0.6K
12:30 2,974.00 2,974.60 2,965.80 2,965.80 0.6K
12:31 2,965.80 2,966.50 2,964.30 2,964.30 0.9K
12:32 2,964.20 2,964.20 2,962.20 2,963.00 0.4K
12:33 2,962.80 2,963.00 2,961.00 2,961.00 0.7K
12:34 2,961.50 2,964.00 2,961.00 2,962.50 0.9K
12:35 2,964.80 2,964.80 2,956.00 2,956.00 3.8K
12:36 2,956.00 2,957.80 2,951.70 2,952.00 2.5K
12:37 2,952.00 2,955.20 2,951.00 2,951.30 1.0K
12:38 2,951.00 2,953.50 2,951.00 2,951.60 0.5K
12:39 2,951.60 2,953.20 2,948.60 2,949.10 5.1K
12:40 2,952.30 2,952.50 2,941.10 2,941.10 2.1K
12:41 2,944.20 2,944.20 2,935.00 2,935.70 6.7K
12:42 2,939.00 2,945.00 2,939.00 2,939.00 1.5K
12:43 2,938.80 2,938.80 2,934.30 2,935.40 5.3K
12:44 2,935.00 2,936.20 2,931.00 2,931.00 1.9K
12:45 2,929.50 2,938.50 2,929.00 2,937.90 2.7K
12:46 2,938.00 2,938.00 2,934.60 2,936.40 1.9K
12:47 2,935.00 2,943.90 2,935.00 2,943.00 1.5K
12:48 2,943.00 2,944.70 2,939.10 2,940.00 1.1K
12:49 2,939.90 2,939.90 2,936.00 2,936.00 0.4K
12:50 2,935.00 2,939.00 2,935.00 2,938.00 1.4K
12:51 2,936.50 2,936.50 2,930.60 2,930.60 0.6K
12:52 2,930.00 2,932.20 2,930.00 2,931.90 1.8K
12:53 2,930.00 2,936.00 2,930.00 2,936.00 0.9K
12:54 2,936.00 2,944.00 2,933.80 2,943.00 1.0K
12:55 2,940.00 2,940.00 2,936.10 2,936.80 0.3K
12:56 2,937.50 2,937.60 2,935.10 2,937.60 0.6K
12:57 2,937.60 2,939.60 2,935.90 2,938.00 0.8K
12:58 2,938.00 2,938.10 2,925.00 2,929.30 3.3K
12:59 2,925.10 2,925.10 2,920.00 2,923.60 2.7K
13:00 2,922.10 2,923.60 2,919.30 2,923.60 1.0K
13:01 2,927.90 2,936.00 2,926.80 2,936.00 2.4K
13:02 2,933.90 2,933.90 2,928.60 2,928.60 0.6K
13:03 2,929.80 2,935.40 2,929.80 2,932.00 1.1K
13:04 2,930.50 2,932.80 2,929.80 2,931.00 0.6K
13:05 2,931.00 2,935.40 2,931.00 2,931.80 0.6K
13:06 2,933.20 2,939.50 2,933.20 2,939.10 0.7K
13:07 2,939.20 2,946.60 2,939.20 2,943.50 1.7K
13:08 2,944.00 2,947.50 2,941.10 2,942.60 1.1K
13:09 2,937.80 2,941.50 2,936.00 2,941.50 1.0K
13:10 2,940.50 2,940.50 2,936.00 2,936.00 0.3K
13:11 2,937.00 2,937.00 2,930.40 2,930.40 0.8K
13:12 2,930.80 2,933.00 2,930.50 2,930.80 4.5K
13:13 2,930.00 2,931.90 2,922.00 2,922.00 0.9K
13:14 2,921.00 2,922.20 2,920.00 2,920.20 1.8K
13:15 2,920.50 2,920.50 2,915.60 2,919.00 3.9K
13:16 2,919.00 2,920.20 2,917.10 2,918.70 0.5K
13:17 2,914.50 2,917.90 2,913.20 2,915.00 1.1K
13:18 2,912.10 2,913.00 2,912.10 2,913.00 0.6K
13:19 2,912.10 2,917.90 2,906.90 2,906.90 2.3K
13:20 2,906.60 2,908.40 2,904.00 2,905.10 3.2K
13:21 2,907.40 2,916.60 2,907.40 2,915.00 1.5K
13:22 2,916.50 2,917.60 2,912.80 2,912.80 1.0K
13:23 2,912.80 2,920.00 2,912.80 2,919.00 2.0K
13:24 2,919.90 2,919.90 2,918.20 2,918.20 0.2K
13:25 2,920.00 2,929.20 2,918.60 2,921.50 3.3K
13:26 2,921.90 2,921.90 2,914.50 2,914.50 1.6K
13:27 2,914.40 2,914.40 2,912.80 2,913.10 0.6K
13:28 2,912.80 2,914.90 2,912.80 2,914.50 0.6K
13:29 2,914.40 2,914.40 2,910.10 2,911.10 0.7K
13:30 2,911.10 2,913.00 2,909.80 2,910.90 1.0K
13:31 2,910.20 2,913.10 2,910.20 2,911.10 0.6K
13:32 2,911.10 2,915.00 2,910.20 2,913.50 1.9K
13:33 2,913.50 2,915.00 2,910.90 2,915.00 1.9K
13:34 2,918.00 2,918.80 2,912.10 2,915.60 3.9K
13:35 2,915.00 2,918.00 2,914.10 2,915.40 0.4K
13:36 2,915.50 2,915.50 2,910.90 2,910.90 0.8K
13:37 2,911.80 2,912.20 2,905.00 2,905.00 1.1K
13:38 2,906.50 2,909.00 2,906.20 2,908.10 0.6K
13:39 2,908.10 2,912.70 2,908.10 2,912.70 0.6K
13:40 2,912.80 2,917.10 2,912.80 2,917.10 0.4K
13:41 2,918.00 2,919.00 2,916.00 2,917.30 1.6K
13:42 2,918.00 2,922.00 2,917.10 2,917.10 1.4K
13:43 2,915.00 2,917.20 2,915.00 2,915.70 0.7K
13:44 2,915.60 2,915.60 2,912.10 2,913.20 0.3K
13:45 2,915.80 2,916.00 2,913.40 2,913.40 0.2K
13:46 2,910.00 2,910.00 2,906.30 2,909.00 2.4K
13:47 2,908.50 2,913.70 2,908.50 2,913.70 0.2K
13:48 2,914.00 2,921.00 2,914.00 2,921.00 0.6K
13:49 2,919.90 2,921.00 2,916.80 2,916.80 0.9K
13:50 2,917.00 2,921.00 2,915.80 2,921.00 1.3K
13:51 2,921.00 2,921.00 2,918.00 2,919.00 0.6K
13:52 2,919.80 2,931.80 2,919.80 2,931.80 2.5K
13:53 2,925.70 2,930.00 2,924.70 2,930.00 1.4K
13:54 2,929.50 2,929.50 2,927.80 2,927.80 0.4K
13:55 2,929.30 2,931.00 2,929.30 2,929.50 0.7K
13:56 2,928.30 2,928.30 2,925.00 2,926.60 1.3K
13:57 2,926.60 2,926.60 2,923.70 2,926.60 0.3K
13:58 2,925.30 2,926.60 2,923.50 2,923.80 0.4K
13:59 2,925.90 2,931.00 2,925.90 2,930.70 0.6K
14:00 2,933.30 2,940.00 2,933.30 2,940.00 2.3K
14:01 2,940.00 2,941.90 2,936.20 2,938.90 2.7K
14:02 2,938.90 2,939.00 2,938.10 2,939.00 0.9K
14:03 2,939.90 2,939.90 2,935.00 2,935.00 1.4K
14:04 2,936.00 2,939.50 2,929.00 2,936.80 3.4K
14:05 2,936.80 2,938.30 2,935.80 2,936.50 1.1K
14:06 2,934.30 2,937.90 2,934.30 2,937.90 0.4K
14:07 2,938.00 2,945.00 2,938.00 2,942.80 3.8K
14:08 2,945.30 2,948.30 2,945.30 2,947.00 3.3K
14:09 2,947.00 2,947.70 2,945.10 2,945.10 2.9K
14:10 2,945.00 2,951.80 2,945.00 2,951.70 1.6K
14:11 2,951.80 2,951.80 2,947.40 2,947.40 1.5K
14:12 2,947.50 2,949.00 2,946.00 2,946.00 0.5K
14:13 2,946.00 2,946.00 2,939.80 2,940.00 2.6K
14:14 2,942.00 2,943.50 2,941.60 2,943.40 0.6K
14:15 2,943.50 2,945.60 2,943.50 2,945.60 0.6K
14:16 2,946.00 2,946.80 2,943.50 2,946.80 0.7K
14:17 2,946.80 2,948.90 2,946.80 2,946.80 0.8K
14:18 2,947.50 2,949.20 2,946.80 2,949.20 0.7K
14:19 2,950.10 2,952.80 2,948.80 2,948.80 1.1K
14:20 2,951.00 2,954.00 2,951.00 2,954.00 1.3K
14:21 2,954.00 2,960.00 2,953.50 2,958.20 2.4K
14:22 2,958.20 2,959.90 2,956.90 2,957.00 1.5K
14:23 2,957.00 2,959.30 2,957.00 2,958.30 1.3K
14:24 2,958.80 2,958.80 2,956.80 2,957.20 0.7K
14:25 2,957.00 2,957.00 2,948.00 2,948.00 2.2K
14:26 2,946.80 2,946.80 2,941.50 2,942.70 1.6K
14:27 2,943.50 2,943.80 2,941.60 2,942.70 0.9K
14:28 2,943.50 2,947.00 2,943.50 2,946.30 1.6K
14:29 2,945.00 2,948.00 2,945.00 2,948.00 0.5K
14:30 2,949.20 2,949.20 2,944.70 2,944.80 0.3K
14:31 2,945.00 2,949.80 2,945.00 2,949.80 1.3K
14:32 2,948.60 2,951.30 2,947.50 2,950.10 1.7K
14:33 2,950.50 2,950.50 2,948.40 2,948.50 0.2K
14:34 2,948.90 2,950.00 2,947.00 2,947.00 0.4K
14:35 2,945.80 2,945.80 2,940.00 2,940.00 0.8K
14:36 2,939.70 2,943.50 2,935.90 2,935.90 3.7K
14:37 2,935.20 2,941.50 2,935.20 2,941.50 1.1K
14:38 2,943.00 2,943.10 2,941.10 2,941.10 0.2K
14:39 2,941.00 2,943.40 2,941.00 2,943.30 0.8K
14:40 2,941.30 2,942.40 2,940.80 2,940.80 0.3K
14:41 2,937.00 2,938.50 2,931.50 2,931.50 2.3K
14:42 2,934.50 2,937.40 2,933.60 2,936.00 1.8K
14:43 2,934.80 2,939.60 2,934.80 2,937.60 2.9K
14:44 2,936.70 2,939.40 2,936.70 2,937.20 0.3K
14:45 2,940.60 2,941.90 2,939.30 2,941.80 0.5K
14:46 2,943.40 2,945.80 2,942.20 2,945.80 0.9K
14:47 2,947.40 2,949.90 2,947.00 2,949.80 0.8K
14:48 2,951.00 2,951.00 2,947.00 2,950.40 1.9K
14:49 2,950.40 2,950.70 2,945.50 2,946.80 0.8K
14:50 2,945.30 2,945.30 2,940.00 2,940.90 0.9K
14:51 2,940.00 2,943.80 2,940.00 2,943.80 0.6K
14:52 2,943.80 2,946.90 2,943.80 2,946.90 0.3K
14:53 2,945.40 2,946.40 2,944.40 2,945.00 0.6K
14:54 2,946.20 2,946.50 2,945.00 2,946.30 0.3K
14:55 2,946.50 2,946.50 2,943.30 2,945.00 0.4K
14:56 2,944.80 2,945.70 2,944.80 2,945.00 0.4K
14:57 2,945.00 2,948.10 2,945.00 2,947.00 1.5K
14:58 2,947.10 2,949.30 2,947.10 2,949.30 0.4K
14:59 2,949.20 2,949.20 2,946.80 2,946.80 0.2K
15:00 2,947.00 2,947.30 2,940.00 2,940.00 1.1K
15:01 2,940.00 2,940.00 2,935.50 2,935.50 0.7K
15:02 2,938.20 2,938.20 2,935.10 2,936.80 1.6K
15:03 2,936.90 2,938.50 2,936.80 2,936.90 0.7K
15:04 2,936.80 2,943.70 2,935.00 2,941.10 2.0K
15:05 2,941.10 2,943.00 2,941.10 2,942.00 0.4K
15:06 2,947.90 2,947.90 2,944.80 2,946.60 1.6K
15:07 2,946.00 2,947.00 2,944.10 2,947.00 1.5K
15:08 2,946.50 2,948.00 2,944.00 2,946.00 0.8K
15:09 2,946.00 2,947.10 2,946.00 2,947.10 0.9K
15:10 2,947.60 2,947.60 2,946.00 2,947.00 0.3K
15:11 2,946.00 2,946.00 2,943.90 2,943.90 0.9K
15:12 2,943.00 2,943.00 2,940.00 2,940.00 1.4K
15:13 2,939.70 2,940.00 2,936.90 2,936.90 1.4K
15:14 2,938.90 2,944.20 2,935.10 2,944.20 4.7K
15:15 2,943.00 2,949.30 2,941.50 2,943.70 5.4K
15:16 2,942.20 2,944.90 2,937.80 2,939.70 2.3K
15:17 2,938.00 2,940.00 2,937.90 2,937.90 1.7K
15:18 2,938.70 2,938.70 2,921.20 2,921.20 8.2K
15:19 2,925.90 2,931.90 2,925.00 2,926.70 7.9K
15:20 2,925.20 2,934.50 2,925.20 2,933.90 5.4K
15:21 2,933.90 2,937.90 2,932.60 2,934.30 3.2K
15:22 2,934.30 2,937.50 2,934.30 2,934.90 1.2K
15:23 2,933.20 2,934.00 2,930.10 2,930.10 1.1K
15:24 2,930.40 2,937.70 2,925.00 2,937.70 4.3K
15:25 2,937.40 2,939.90 2,936.00 2,939.30 0.9K
15:26 2,939.00 2,939.80 2,936.90 2,936.90 1.2K
15:27 2,933.10 2,933.80 2,931.20 2,931.90 1.7K
15:28 2,933.00 2,934.00 2,931.20 2,931.20 1.6K
15:29 2,931.40 2,935.10 2,931.40 2,935.10 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし