Daou Data Corp (032190)

032190
🏛️ 韓国 →
17,860.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,000.00 18,020.00 17,850.00 17,960.00 15.2K
09:05 17,950.00 17,950.00 17,870.00 17,930.00 5.7K
09:10 17,910.00 17,920.00 17,750.00 17,780.00 10.7K
09:15 17,790.00 17,810.00 17,750.00 17,760.00 4.8K
09:20 17,740.00 17,800.00 17,720.00 17,770.00 5.7K
09:25 17,790.00 17,810.00 17,760.00 17,760.00 4.5K
09:30 17,760.00 17,760.00 17,690.00 17,740.00 4.2K
09:35 17,750.00 17,800.00 17,680.00 17,700.00 5.4K
09:40 17,690.00 17,690.00 17,600.00 17,640.00 5.3K
09:45 17,670.00 17,680.00 17,600.00 17,610.00 8.3K
09:50 17,610.00 17,640.00 17,600.00 17,620.00 2.8K
09:55 17,620.00 17,640.00 17,610.00 17,640.00 0.7K
10:00 17,640.00 17,700.00 17,640.00 17,690.00 2.1K
10:05 17,700.00 17,710.00 17,700.00 17,700.00 0.1K
10:10 17,710.00 17,720.00 17,690.00 17,700.00 0.8K
10:15 17,720.00 17,720.00 17,700.00 17,720.00 0.2K
10:20 17,720.00 17,770.00 17,710.00 17,770.00 0.2K
10:25 17,770.00 17,780.00 17,720.00 17,760.00 2.1K
10:30 17,770.00 17,860.00 17,710.00 17,810.00 6.2K
10:35 17,780.00 17,780.00 17,710.00 17,720.00 1.4K
10:40 17,720.00 17,720.00 17,670.00 17,670.00 1.8K
10:45 17,670.00 17,680.00 17,590.00 17,600.00 3.5K
10:50 17,600.00 17,610.00 17,560.00 17,580.00 2.8K
10:55 17,580.00 17,650.00 17,580.00 17,650.00 0.8K
11:00 17,620.00 17,660.00 17,620.00 17,660.00 1.1K
11:05 17,650.00 17,680.00 17,630.00 17,630.00 1.0K
11:10 17,630.00 17,660.00 17,620.00 17,660.00 0.5K
11:15 17,680.00 17,720.00 17,680.00 17,700.00 0.9K
11:20 17,710.00 17,710.00 17,690.00 17,690.00 0.5K
11:25 17,700.00 17,710.00 17,680.00 17,710.00 0.3K
11:30 17,710.00 17,720.00 17,700.00 17,720.00 0.6K
11:35 17,700.00 17,750.00 17,690.00 17,690.00 1.2K
11:40 17,690.00 17,700.00 17,690.00 17,700.00 0.2K
11:45 17,690.00 17,690.00 17,650.00 17,650.00 0.4K
11:50 17,650.00 17,650.00 17,640.00 17,640.00 0.2K
11:55 17,640.00 17,700.00 17,640.00 17,690.00 1.0K
12:00 17,690.00 17,690.00 17,670.00 17,680.00 1.0K
12:05 17,690.00 17,690.00 17,650.00 17,650.00 0.2K
12:10 17,660.00 17,660.00 17,630.00 17,630.00 0.8K
12:15 17,630.00 17,630.00 17,620.00 17,620.00 0.1K
12:20 17,620.00 17,630.00 17,610.00 17,630.00 1.1K
12:25 17,630.00 17,630.00 17,600.00 17,600.00 0.7K
12:30 17,600.00 17,600.00 17,590.00 17,600.00 0.3K
12:35 17,600.00 17,640.00 17,600.00 17,640.00 0.6K
12:40 17,640.00 17,640.00 17,630.00 17,630.00 0.1K
12:45 17,620.00 17,630.00 17,620.00 17,630.00 0.0K
12:50 17,630.00 17,660.00 17,630.00 17,640.00 0.7K
12:55 17,650.00 17,650.00 17,640.00 17,640.00 0.7K
13:00 17,640.00 17,640.00 17,630.00 17,630.00 0.0K
13:05 17,630.00 17,630.00 17,610.00 17,620.00 1.0K
13:10 17,620.00 17,630.00 17,620.00 17,630.00 0.3K
13:15 17,640.00 17,640.00 17,630.00 17,630.00 0.4K
13:20 17,630.00 17,630.00 17,590.00 17,590.00 0.8K
13:25 17,590.00 17,620.00 17,580.00 17,580.00 1.4K
13:30 17,590.00 17,600.00 17,580.00 17,600.00 0.7K
13:35 17,590.00 17,590.00 17,580.00 17,590.00 1.4K
13:40 17,590.00 17,590.00 17,590.00 17,590.00 0.2K
13:45 17,600.00 17,600.00 17,590.00 17,600.00 0.3K
13:50 17,600.00 17,600.00 17,590.00 17,590.00 0.1K
13:55 17,590.00 17,590.00 17,560.00 17,580.00 3.2K
14:00 17,570.00 17,600.00 17,570.00 17,570.00 0.8K
14:05 17,580.00 17,650.00 17,580.00 17,640.00 1.2K
14:10 17,660.00 17,690.00 17,650.00 17,650.00 0.3K
14:15 17,650.00 17,690.00 17,650.00 17,680.00 0.2K
14:20 17,650.00 17,650.00 17,630.00 17,640.00 0.4K
14:25 17,640.00 17,670.00 17,640.00 17,660.00 0.0K
14:30 17,660.00 17,680.00 17,650.00 17,650.00 0.4K
14:35 17,650.00 17,660.00 17,650.00 17,660.00 0.1K
14:40 17,660.00 17,700.00 17,650.00 17,700.00 0.4K
14:45 17,670.00 17,680.00 17,650.00 17,650.00 0.5K
14:50 17,650.00 17,650.00 17,640.00 17,640.00 0.2K
14:55 17,640.00 17,640.00 17,610.00 17,620.00 0.7K
15:00 17,610.00 17,730.00 17,610.00 17,660.00 5.7K
15:05 17,660.00 17,700.00 17,660.00 17,690.00 0.8K
15:10 17,680.00 17,690.00 17,650.00 17,670.00 1.6K
15:15 17,670.00 17,690.00 17,670.00 17,690.00 0.6K
15:25 17,700.00 17,700.00 17,700.00 17,700.00 16.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし