16,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-12-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-08-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-08-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-08-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-06-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-06-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-01-29 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-01-19 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-01-16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-01-15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |