2,402.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,493.00 | 2,496.00 | 2,492.00 | 2,494.00 | 2.2K |
| 09:05 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.0K |
| 09:10 | 2,493.00 | 2,495.00 | 2,493.00 | 2,495.00 | 0.6K |
| 09:20 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0K |
| 09:25 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.0K |
| 09:35 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.3K |
| 09:40 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.0K |
| 09:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:15 | 2,493.00 | 2,494.00 | 2,493.00 | 2,494.00 | 0.1K |
| 10:20 | 2,495.00 | 2,496.00 | 2,495.00 | 2,496.00 | 0.0K |
| 10:25 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.0K |
| 10:30 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 10:50 | 2,495.00 | 2,495.00 | 2,492.00 | 2,494.00 | 3.9K |
| 10:55 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 12:30 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.0K |
| 12:35 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0K |
| 12:40 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 12:55 | 2,507.00 | 2,510.00 | 2,507.00 | 2,510.00 | 0.2K |
| 13:00 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 1.6K |
| 13:35 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0K |
| 13:50 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.0K |
| 14:05 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 14:30 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0K |
| 14:45 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 14:50 | 2,519.00 | 2,519.00 | 2,516.00 | 2,518.00 | 0.0K |
| 14:55 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0K |
| 15:00 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0K |
| 15:10 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 15:30 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 2.0K |