Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 日本 →
2,402.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,496.00 2,496.00 2,492.00 2,494.00 18.5K
09:05 2,494.00 2,497.00 2,494.00 2,497.00 1.9K
09:10 2,497.00 2,497.00 2,496.00 2,496.00 0.7K
09:15 2,495.00 2,497.00 2,494.00 2,497.00 1.4K
09:20 2,498.00 2,498.00 2,497.00 2,497.00 0.1K
09:25 2,496.00 2,496.00 2,495.00 2,496.00 0.6K
09:30 2,496.00 2,497.00 2,494.00 2,496.00 0.9K
09:35 2,494.00 2,496.00 2,494.00 2,496.00 0.5K
09:40 2,497.00 2,497.00 2,495.00 2,495.00 0.6K
09:45 2,496.00 2,496.00 2,490.00 2,492.00 0.4K
09:50 2,491.00 2,492.00 2,491.00 2,492.00 0.3K
09:55 2,492.00 2,492.00 2,490.00 2,491.00 0.3K
10:00 2,491.00 2,491.00 2,489.00 2,491.00 0.3K
10:05 2,491.00 2,492.00 2,491.00 2,492.00 0.3K
10:10 2,489.00 2,490.00 2,489.00 2,490.00 0.3K
10:15 2,490.00 2,490.00 2,489.00 2,489.00 0.2K
10:20 2,489.00 2,490.00 2,489.00 2,490.00 0.4K
10:25 2,491.00 2,491.00 2,488.00 2,488.00 0.1K
10:30 2,489.00 2,489.00 2,486.00 2,488.00 0.3K
10:40 2,484.00 2,485.00 2,483.00 2,485.00 0.6K
11:00 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:30 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
12:30 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
12:35 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:45 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:50 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
13:40 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
13:50 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
14:00 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
14:10 2,496.00 2,496.00 2,495.00 2,495.00 0.0K
14:20 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:55 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
15:00 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
15:20 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
15:30 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし