2,402.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 1.2K |
| 09:05 | 2,661.00 | 2,661.00 | 2,653.00 | 2,653.00 | 0.8K |
| 09:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.3K |
| 09:15 | 2,649.00 | 2,653.00 | 2,649.00 | 2,653.00 | 1.5K |
| 09:25 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 1.0K |
| 09:30 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 1.0K |
| 09:45 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0K |
| 09:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:00 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.0K |
| 10:20 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:25 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 10:30 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 10:35 | 2,647.00 | 2,647.00 | 2,645.00 | 2,645.00 | 0.2K |
| 10:40 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 2.0K |
| 11:10 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 11:15 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 11:25 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 1.0K |
| 12:30 | 2,641.00 | 2,641.00 | 2,637.00 | 2,637.00 | 1.9K |
| 12:40 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 13:25 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 13:45 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.4K |
| 13:50 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.6K |
| 14:40 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.0K |
| 15:00 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 15:20 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 1.0K |
| 15:30 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |