最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,060.00 | 2,055.00 | 2,057.00 | 1.3K |
| 09:05 | 2,059.00 | 2,059.00 | 2,058.00 | 2,059.00 | 8.3K |
| 09:10 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:15 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 09:20 | 2,061.00 | 2,061.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:30 | 2,060.00 | 2,060.00 | 2,055.00 | 2,056.00 | 0.0K |
| 09:40 | 2,060.00 | 2,060.00 | 2,057.00 | 2,057.00 | 0.0K |
| 09:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.0K |
| 09:50 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:55 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 10:00 | 2,060.00 | 2,061.00 | 2,060.00 | 2,061.00 | 1.0K |
| 10:05 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 10:10 | 2,064.00 | 2,064.00 | 2,061.00 | 2,061.00 | 0.0K |
| 10:15 | 2,061.00 | 2,061.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:25 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 10:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:45 | 2,059.00 | 2,059.00 | 2,058.00 | 2,058.00 | 0.1K |
| 10:50 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 11:00 | 2,058.00 | 2,058.00 | 2,057.00 | 2,058.00 | 0.0K |
| 11:05 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 11:10 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0K |
| 11:15 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 11:20 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 11:25 | 2,056.00 | 2,056.00 | 2,055.00 | 2,055.00 | 0.1K |
| 11:30 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 12:30 | 2,054.00 | 2,054.00 | 2,052.00 | 2,053.00 | 0.0K |
| 12:35 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 12:40 | 2,054.00 | 2,055.00 | 2,054.00 | 2,055.00 | 0.0K |
| 12:45 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0K |
| 12:55 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 13:00 | 2,055.00 | 2,056.00 | 2,055.00 | 2,056.00 | 0.0K |
| 13:05 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 13:10 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 13:15 | 2,052.00 | 2,052.00 | 2,051.00 | 2,051.00 | 0.0K |
| 13:20 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 13:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 13:35 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2.0K |
| 13:40 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 13:55 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 14:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:05 | 2,050.00 | 2,051.00 | 2,050.00 | 2,051.00 | 0.0K |
| 14:10 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 1.0K |
| 14:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 14:25 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 14:30 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 2.0K |
| 14:35 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 14:45 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 14:50 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 15:05 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 15:20 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 15:30 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |