大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,510.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,578.00 2,586.00 2,576.00 2,583.50 67.8K
09:05 2,583.50 2,587.00 2,581.00 2,581.00 17.5K
09:10 2,583.00 2,585.50 2,575.00 2,578.00 18.2K
09:15 2,578.00 2,584.00 2,577.00 2,581.50 7.2K
09:20 2,580.00 2,585.00 2,578.50 2,585.00 4.4K
09:25 2,585.50 2,585.50 2,582.00 2,582.00 11.9K
09:30 2,583.00 2,588.00 2,583.00 2,588.00 6.0K
09:35 2,588.00 2,593.00 2,587.00 2,593.00 6.2K
09:40 2,594.00 2,596.50 2,594.00 2,596.00 7.5K
09:45 2,596.50 2,598.00 2,594.50 2,598.00 5.6K
09:50 2,598.50 2,598.50 2,594.00 2,595.50 12.8K
09:55 2,596.50 2,597.50 2,596.00 2,597.50 3.6K
10:00 2,597.50 2,598.50 2,594.00 2,595.00 11.4K
10:05 2,596.00 2,598.50 2,595.50 2,596.00 6.1K
10:10 2,597.00 2,598.00 2,597.00 2,598.00 2.4K
10:15 2,597.00 2,597.00 2,589.50 2,591.00 16.7K
10:20 2,593.00 2,593.50 2,588.00 2,589.50 9.0K
10:25 2,588.50 2,588.50 2,585.50 2,585.50 8.2K
10:30 2,586.00 2,588.50 2,585.50 2,588.50 2.4K
10:35 2,588.00 2,589.00 2,588.00 2,588.00 3.2K
10:40 2,588.50 2,591.00 2,588.00 2,591.00 3.5K
10:45 2,591.00 2,593.00 2,591.00 2,592.50 2.1K
10:50 2,593.00 2,597.50 2,593.00 2,597.50 4.2K
10:55 2,598.00 2,599.00 2,597.00 2,599.00 4.5K
11:00 2,598.50 2,599.00 2,597.50 2,598.00 3.7K
11:05 2,598.00 2,599.00 2,597.50 2,598.50 3.4K
11:10 2,599.00 2,600.50 2,598.50 2,600.50 8.2K
11:15 2,600.50 2,603.00 2,600.50 2,602.00 1.6K
11:20 2,601.50 2,603.50 2,600.00 2,600.00 10.7K
11:25 2,600.50 2,602.00 2,600.00 2,601.50 5.0K
11:30 2,601.00 2,601.00 2,601.00 2,601.00 0.9K
12:30 2,608.50 2,611.00 2,607.50 2,609.00 53.6K
12:35 2,609.00 2,610.50 2,605.50 2,605.50 11.0K
12:40 2,605.50 2,607.00 2,605.00 2,606.00 5.6K
12:45 2,605.50 2,606.00 2,604.50 2,606.00 7.7K
12:50 2,606.00 2,606.00 2,604.50 2,604.50 5.5K
12:55 2,605.00 2,605.50 2,604.50 2,605.50 3.2K
13:00 2,605.50 2,605.50 2,603.00 2,603.50 6.3K
13:05 2,604.00 2,606.00 2,604.00 2,606.00 4.5K
13:10 2,605.50 2,606.50 2,605.00 2,606.50 3.4K
13:15 2,607.00 2,607.00 2,605.00 2,605.50 4.2K
13:20 2,605.50 2,605.50 2,603.50 2,604.00 5.8K
13:25 2,603.50 2,603.50 2,599.50 2,601.00 14.1K
13:30 2,602.00 2,602.00 2,600.00 2,601.00 3.7K
13:35 2,600.50 2,600.50 2,596.50 2,597.00 8.7K
13:40 2,598.00 2,598.00 2,596.50 2,598.00 4.1K
13:45 2,598.50 2,598.50 2,596.00 2,596.00 3.2K
13:50 2,597.00 2,597.00 2,594.00 2,597.00 9.6K
13:55 2,596.50 2,597.00 2,594.00 2,594.00 4.5K
14:00 2,594.50 2,595.00 2,593.50 2,594.50 5.4K
14:05 2,598.00 2,603.50 2,598.00 2,603.00 13.1K
14:10 2,602.00 2,602.00 2,594.00 2,596.50 21.0K
14:15 2,596.00 2,598.00 2,592.00 2,598.00 14.8K
14:20 2,598.50 2,601.50 2,598.00 2,601.50 8.4K
14:25 2,602.00 2,604.00 2,601.50 2,604.00 8.1K
14:30 2,606.00 2,608.50 2,606.00 2,608.50 4.6K
14:35 2,608.50 2,610.50 2,608.50 2,610.00 6.4K
14:40 2,610.50 2,612.00 2,610.50 2,612.00 4.8K
14:45 2,612.50 2,613.50 2,612.00 2,612.50 5.5K
14:50 2,613.50 2,613.50 2,611.50 2,613.50 7.9K
14:55 2,612.00 2,612.00 2,609.50 2,611.00 9.7K
15:00 2,613.00 2,617.00 2,613.00 2,616.50 20.4K
15:05 2,616.50 2,619.00 2,616.50 2,617.50 11.1K
15:10 2,618.00 2,618.50 2,616.00 2,617.00 8.6K
15:15 2,616.00 2,616.00 2,613.00 2,614.50 10.4K
15:20 2,614.50 2,616.00 2,612.00 2,616.00 14.6K
15:30 2,620.50 2,620.50 2,620.50 2,620.50 324.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし