大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,515.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,580.00 2,584.00 2,576.50 2,582.00 50.5K
09:05 2,583.50 2,587.50 2,566.00 2,569.00 30.7K
09:10 2,569.00 2,577.00 2,568.50 2,576.50 8.0K
09:15 2,576.00 2,579.00 2,576.00 2,576.00 7.2K
09:20 2,575.00 2,577.50 2,574.00 2,576.00 6.8K
09:25 2,576.00 2,577.50 2,575.50 2,575.50 5.5K
09:30 2,575.00 2,578.00 2,575.00 2,576.50 4.9K
09:35 2,577.50 2,578.50 2,574.00 2,578.50 8.7K
09:40 2,578.50 2,580.50 2,578.50 2,578.50 5.1K
09:45 2,578.00 2,578.00 2,572.00 2,572.00 8.4K
09:50 2,571.00 2,575.50 2,571.00 2,572.00 7.5K
09:55 2,571.00 2,571.50 2,568.00 2,569.00 6.1K
10:00 2,569.50 2,571.50 2,568.00 2,571.00 5.0K
10:05 2,572.00 2,575.00 2,571.00 2,572.50 4.7K
10:10 2,572.00 2,574.50 2,571.50 2,574.00 3.9K
10:15 2,574.00 2,574.00 2,570.50 2,572.50 4.8K
10:20 2,573.00 2,574.00 2,570.50 2,572.00 6.8K
10:25 2,572.00 2,575.50 2,571.50 2,574.50 8.5K
10:30 2,574.50 2,574.50 2,571.50 2,571.50 4.7K
10:35 2,573.00 2,573.00 2,568.00 2,570.50 5.7K
10:40 2,570.00 2,570.50 2,569.50 2,570.50 4.1K
10:45 2,570.50 2,571.00 2,568.00 2,571.00 5.2K
10:50 2,571.00 2,571.50 2,569.50 2,570.00 3.7K
10:55 2,570.50 2,570.50 2,567.50 2,568.50 9.0K
11:00 2,569.00 2,570.50 2,568.50 2,570.50 2.6K
11:05 2,570.50 2,574.50 2,569.50 2,573.50 5.3K
11:10 2,573.50 2,574.50 2,571.50 2,573.00 6.0K
11:15 2,573.00 2,574.00 2,571.50 2,572.00 5.7K
11:20 2,572.00 2,572.00 2,571.00 2,571.50 4.5K
11:25 2,571.00 2,573.00 2,570.50 2,572.50 5.0K
11:30 2,574.00 2,574.00 2,574.00 2,574.00 2.0K
12:30 2,576.00 2,576.50 2,574.50 2,574.50 18.1K
12:35 2,575.50 2,578.00 2,575.00 2,575.00 7.4K
12:40 2,575.00 2,577.50 2,574.00 2,577.50 8.0K
12:45 2,577.00 2,577.00 2,570.00 2,571.00 15.7K
12:50 2,571.50 2,574.00 2,571.00 2,574.00 11.3K
12:55 2,574.50 2,576.00 2,573.50 2,575.50 6.1K
13:00 2,575.50 2,576.50 2,572.00 2,572.00 17.9K
13:05 2,572.50 2,574.00 2,570.50 2,570.50 5.3K
13:10 2,570.50 2,571.50 2,569.50 2,571.00 8.2K
13:15 2,571.00 2,571.00 2,570.00 2,570.00 4.6K
13:20 2,569.50 2,570.00 2,567.00 2,567.00 6.4K
13:25 2,566.50 2,567.00 2,565.00 2,566.50 8.5K
13:30 2,566.50 2,567.50 2,565.50 2,566.00 6.0K
13:35 2,566.00 2,569.00 2,565.50 2,568.00 5.5K
13:40 2,567.50 2,569.00 2,567.00 2,568.50 2.7K
13:45 2,567.00 2,567.00 2,565.00 2,565.00 9.1K
13:50 2,565.00 2,567.50 2,565.00 2,566.50 8.0K
13:55 2,566.00 2,569.00 2,566.00 2,567.00 5.2K
14:00 2,567.50 2,573.00 2,567.50 2,572.00 6.7K
14:05 2,571.50 2,573.50 2,571.50 2,572.50 5.1K
14:10 2,573.00 2,574.50 2,572.00 2,574.50 8.1K
14:15 2,574.50 2,574.50 2,572.00 2,573.00 5.8K
14:20 2,573.50 2,574.00 2,572.50 2,573.00 5.4K
14:25 2,573.00 2,574.50 2,573.00 2,574.50 6.2K
14:30 2,576.00 2,576.00 2,570.50 2,570.50 13.3K
14:35 2,570.50 2,571.00 2,569.50 2,570.50 9.7K
14:40 2,571.00 2,571.50 2,569.50 2,569.50 2.6K
14:45 2,569.50 2,570.50 2,569.50 2,569.50 9.7K
14:50 2,569.50 2,570.00 2,568.00 2,570.00 7.6K
14:55 2,570.00 2,570.00 2,569.00 2,570.00 6.5K
15:00 2,571.00 2,571.00 2,567.50 2,568.00 7.4K
15:05 2,568.00 2,568.50 2,566.50 2,568.00 9.7K
15:10 2,568.00 2,569.50 2,567.50 2,568.00 9.2K
15:15 2,567.00 2,568.00 2,566.50 2,567.50 9.1K
15:20 2,567.50 2,571.00 2,567.00 2,570.50 16.3K
15:30 2,571.00 2,571.00 2,571.00 2,571.00 410.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし