大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,515.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,608.00 2,616.00 2,600.00 2,616.00 70.0K
09:05 2,616.50 2,627.00 2,616.50 2,625.00 61.0K
09:10 2,622.50 2,623.50 2,612.50 2,618.00 60.3K
09:15 2,619.00 2,625.00 2,619.00 2,625.00 18.1K
09:20 2,626.00 2,629.00 2,625.00 2,628.50 22.4K
09:25 2,628.50 2,633.00 2,628.50 2,631.50 21.8K
09:30 2,632.00 2,634.50 2,630.50 2,634.50 8.8K
09:35 2,634.00 2,642.50 2,634.00 2,637.00 42.4K
09:40 2,638.00 2,643.00 2,637.50 2,641.50 9.9K
09:45 2,641.00 2,641.50 2,635.00 2,635.00 13.3K
09:50 2,636.00 2,641.00 2,636.00 2,640.50 11.4K
09:55 2,641.00 2,645.00 2,640.50 2,645.00 5.4K
10:00 2,644.00 2,645.00 2,637.00 2,637.50 12.0K
10:05 2,637.50 2,637.50 2,634.00 2,635.50 12.4K
10:10 2,635.50 2,640.00 2,635.50 2,639.50 6.6K
10:15 2,639.50 2,640.00 2,638.00 2,638.50 5.4K
10:20 2,637.50 2,638.00 2,630.00 2,633.00 15.3K
10:25 2,633.00 2,635.00 2,633.00 2,633.50 6.3K
10:30 2,633.50 2,636.00 2,631.50 2,634.50 7.4K
10:35 2,635.00 2,636.50 2,634.50 2,636.50 3.3K
10:40 2,636.00 2,638.00 2,636.00 2,638.00 4.6K
10:45 2,638.50 2,638.50 2,635.50 2,637.00 6.3K
10:50 2,637.00 2,638.00 2,634.50 2,637.00 11.4K
10:55 2,637.50 2,637.50 2,635.50 2,637.00 3.2K
11:00 2,636.00 2,636.50 2,633.50 2,634.00 6.3K
11:05 2,635.00 2,635.50 2,633.00 2,635.00 4.2K
11:10 2,634.00 2,634.50 2,631.00 2,633.50 5.2K
11:15 2,634.00 2,634.50 2,632.00 2,633.50 6.3K
11:20 2,633.50 2,633.50 2,631.00 2,632.00 6.2K
11:25 2,631.00 2,632.00 2,629.00 2,630.00 10.3K
11:30 2,629.00 2,629.00 2,629.00 2,629.00 0.5K
12:30 2,630.00 2,630.50 2,627.00 2,629.00 31.7K
12:35 2,629.00 2,631.00 2,628.50 2,628.50 7.7K
12:40 2,628.50 2,631.00 2,628.50 2,630.00 6.1K
12:45 2,630.00 2,630.00 2,627.00 2,628.00 11.7K
12:50 2,628.50 2,629.50 2,628.50 2,629.50 3.7K
12:55 2,629.50 2,630.50 2,628.50 2,628.50 6.6K
13:00 2,628.00 2,628.50 2,626.50 2,627.50 10.2K
13:05 2,626.50 2,628.50 2,626.50 2,626.50 7.6K
13:10 2,626.50 2,627.50 2,626.00 2,627.50 6.7K
13:15 2,627.00 2,628.50 2,626.00 2,627.50 7.6K
13:20 2,628.00 2,628.00 2,626.00 2,626.50 6.5K
13:25 2,626.50 2,626.50 2,625.50 2,626.00 6.5K
13:30 2,626.00 2,626.50 2,625.50 2,626.00 5.7K
13:35 2,626.00 2,627.50 2,626.00 2,627.00 9.1K
13:40 2,627.00 2,627.00 2,626.50 2,626.50 3.8K
13:45 2,627.00 2,628.50 2,626.50 2,628.50 11.7K
13:50 2,628.50 2,628.50 2,627.00 2,627.50 5.6K
13:55 2,627.00 2,627.00 2,625.50 2,627.00 7.7K
14:00 2,626.50 2,627.50 2,625.00 2,627.50 11.9K
14:05 2,628.00 2,629.50 2,628.00 2,629.00 6.3K
14:10 2,628.50 2,629.50 2,627.50 2,627.50 11.1K
14:15 2,627.50 2,628.50 2,627.00 2,628.50 7.1K
14:20 2,629.00 2,629.00 2,627.50 2,628.00 3.6K
14:25 2,628.00 2,630.00 2,626.00 2,630.00 16.4K
14:30 2,629.50 2,629.50 2,628.00 2,628.50 7.0K
14:35 2,628.50 2,628.50 2,626.00 2,627.00 4.6K
14:40 2,627.00 2,628.50 2,626.00 2,627.50 13.3K
14:45 2,627.50 2,627.50 2,625.50 2,626.00 7.1K
14:50 2,626.50 2,626.50 2,624.50 2,624.50 6.9K
14:55 2,624.50 2,624.50 2,622.50 2,624.00 13.0K
15:00 2,624.00 2,628.00 2,624.00 2,627.00 13.7K
15:05 2,627.50 2,627.50 2,623.50 2,625.00 16.5K
15:10 2,624.00 2,626.50 2,624.00 2,625.50 7.4K
15:15 2,625.50 2,626.00 2,624.00 2,625.00 11.7K
15:20 2,624.50 2,628.00 2,624.50 2,626.00 21.3K
15:30 2,621.00 2,621.00 2,621.00 2,621.00 337.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし