大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,515.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,468.00 2,476.50 2,467.00 2,473.50 70.1K
09:05 2,476.00 2,482.00 2,475.00 2,477.00 9.1K
09:10 2,477.00 2,479.50 2,474.00 2,477.50 12.5K
09:15 2,477.00 2,479.00 2,475.50 2,479.00 11.1K
09:20 2,480.00 2,487.00 2,479.50 2,486.00 15.4K
09:25 2,485.50 2,485.50 2,482.50 2,485.00 11.3K
09:30 2,484.00 2,492.50 2,484.00 2,491.00 13.0K
09:35 2,491.50 2,493.00 2,490.50 2,493.00 3.6K
09:40 2,492.00 2,497.00 2,492.00 2,497.00 9.8K
09:45 2,497.50 2,498.50 2,496.50 2,497.00 4.9K
09:50 2,496.50 2,498.50 2,496.50 2,497.00 7.9K
09:55 2,497.00 2,497.50 2,495.50 2,496.00 5.2K
10:00 2,496.00 2,496.00 2,491.50 2,493.50 7.7K
10:05 2,494.00 2,496.00 2,493.00 2,493.50 4.7K
10:10 2,493.50 2,494.00 2,490.50 2,492.00 11.9K
10:15 2,493.00 2,493.00 2,490.50 2,491.00 2.6K
10:20 2,490.50 2,490.50 2,486.00 2,486.50 9.4K
10:25 2,487.00 2,488.00 2,483.00 2,483.00 7.1K
10:30 2,483.50 2,484.00 2,482.00 2,483.00 3.3K
10:35 2,482.00 2,482.00 2,476.50 2,480.00 20.8K
10:40 2,479.00 2,483.00 2,476.00 2,483.00 18.5K
10:45 2,483.00 2,483.50 2,479.50 2,479.50 4.0K
10:50 2,480.00 2,480.50 2,477.00 2,480.00 8.9K
10:55 2,480.00 2,482.00 2,479.00 2,479.50 8.1K
11:00 2,480.00 2,480.50 2,477.00 2,480.50 7.7K
11:05 2,480.50 2,481.00 2,479.00 2,479.00 2.0K
11:10 2,479.00 2,480.00 2,478.00 2,478.50 7.0K
11:15 2,478.50 2,479.50 2,477.00 2,478.00 13.4K
11:20 2,478.00 2,478.00 2,474.00 2,477.00 22.2K
11:25 2,476.50 2,479.00 2,476.00 2,478.50 9.9K
11:30 2,478.00 2,478.00 2,478.00 2,478.00 1.4K
12:30 2,479.00 2,479.00 2,472.50 2,472.50 45.2K
12:35 2,472.50 2,475.00 2,471.00 2,475.00 25.7K
12:40 2,473.50 2,476.00 2,473.50 2,476.00 3.7K
12:45 2,475.00 2,476.50 2,475.00 2,476.50 4.0K
12:50 2,477.00 2,478.00 2,475.50 2,478.00 8.8K
12:55 2,478.50 2,479.00 2,478.00 2,479.00 2.3K
13:00 2,478.50 2,478.50 2,477.00 2,477.50 7.2K
13:05 2,478.50 2,479.00 2,477.50 2,478.00 5.6K
13:10 2,478.00 2,480.50 2,478.00 2,480.50 4.8K
13:15 2,481.00 2,481.00 2,479.50 2,479.50 1.9K
13:20 2,480.00 2,482.00 2,480.00 2,481.00 6.6K
13:25 2,481.50 2,483.00 2,481.50 2,482.00 2.1K
13:30 2,481.50 2,482.00 2,480.00 2,480.00 5.0K
13:35 2,481.50 2,481.50 2,479.00 2,479.00 2.0K
13:40 2,480.00 2,480.00 2,479.00 2,480.00 3.1K
13:45 2,480.00 2,481.50 2,480.00 2,480.50 4.5K
13:50 2,480.50 2,481.50 2,479.50 2,480.00 1.9K
13:55 2,480.00 2,480.50 2,479.00 2,480.00 5.7K
14:00 2,479.50 2,480.50 2,479.00 2,480.50 3.9K
14:05 2,479.50 2,480.50 2,479.00 2,479.00 6.4K
14:10 2,479.00 2,480.50 2,478.50 2,480.50 3.7K
14:15 2,480.50 2,481.50 2,480.00 2,480.50 3.7K
14:20 2,481.00 2,481.50 2,480.00 2,481.50 4.9K
14:25 2,481.00 2,483.00 2,481.00 2,481.50 3.6K
14:30 2,482.00 2,482.00 2,480.00 2,480.00 5.9K
14:35 2,480.50 2,483.00 2,480.00 2,483.00 6.6K
14:40 2,482.50 2,484.50 2,482.50 2,483.50 3.4K
14:45 2,483.50 2,486.00 2,483.00 2,484.50 15.3K
14:50 2,485.00 2,486.00 2,484.50 2,485.00 4.9K
14:55 2,485.50 2,486.50 2,485.00 2,486.50 4.1K
15:00 2,485.50 2,486.00 2,485.50 2,485.50 3.5K
15:05 2,486.50 2,486.50 2,485.00 2,485.50 5.8K
15:10 2,485.00 2,485.50 2,484.00 2,485.00 4.8K
15:15 2,485.50 2,486.50 2,485.50 2,485.50 3.5K
15:20 2,486.50 2,487.50 2,485.00 2,487.00 17.7K
15:30 2,490.50 2,490.50 2,490.50 2,490.50 255.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし