大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,510.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,468.50 2,477.00 2,461.00 2,471.50 74.6K
09:05 2,471.00 2,472.00 2,468.00 2,471.00 11.1K
09:10 2,472.00 2,476.00 2,469.50 2,470.00 13.3K
09:15 2,470.00 2,473.50 2,469.50 2,473.00 8.9K
09:20 2,473.50 2,479.00 2,473.50 2,477.50 8.1K
09:25 2,479.00 2,479.50 2,477.00 2,478.00 7.5K
09:30 2,478.50 2,478.50 2,472.50 2,473.50 6.9K
09:35 2,473.00 2,477.00 2,473.00 2,476.50 4.3K
09:40 2,477.00 2,479.50 2,476.50 2,479.00 4.6K
09:45 2,479.00 2,479.00 2,473.00 2,475.00 13.8K
09:50 2,473.00 2,479.50 2,473.00 2,475.50 9.2K
09:55 2,475.50 2,475.50 2,472.50 2,474.50 7.3K
10:00 2,474.50 2,475.00 2,470.00 2,471.50 11.1K
10:05 2,471.50 2,473.50 2,471.00 2,473.00 7.2K
10:10 2,472.50 2,474.50 2,471.50 2,473.50 10.2K
10:15 2,474.00 2,477.00 2,473.50 2,475.50 9.0K
10:20 2,474.50 2,476.00 2,473.00 2,473.00 13.1K
10:25 2,473.00 2,475.50 2,472.50 2,472.50 4.9K
10:30 2,472.50 2,481.00 2,472.50 2,480.00 13.5K
10:35 2,479.50 2,482.50 2,479.00 2,482.50 4.9K
10:40 2,482.50 2,482.50 2,480.50 2,482.00 5.5K
10:45 2,482.00 2,484.50 2,477.50 2,477.50 14.4K
10:50 2,478.00 2,478.00 2,474.00 2,475.00 6.3K
10:55 2,474.00 2,476.50 2,473.50 2,476.50 6.1K
11:00 2,476.00 2,477.50 2,476.00 2,477.00 4.7K
11:05 2,476.50 2,477.00 2,474.50 2,474.50 3.7K
11:10 2,474.50 2,477.00 2,474.00 2,477.00 3.1K
11:15 2,476.00 2,476.00 2,472.00 2,474.00 14.2K
11:20 2,474.50 2,475.00 2,474.00 2,474.50 3.2K
11:25 2,474.50 2,475.50 2,473.50 2,473.50 6.9K
11:30 2,475.00 2,475.00 2,475.00 2,475.00 0.7K
12:30 2,469.00 2,470.00 2,460.00 2,460.00 32.8K
12:35 2,458.50 2,460.00 2,458.00 2,459.00 5.1K
12:40 2,459.50 2,460.00 2,453.00 2,456.50 9.9K
12:45 2,457.00 2,457.50 2,454.50 2,457.50 3.6K
12:50 2,458.00 2,458.50 2,457.00 2,457.50 3.3K
12:55 2,458.00 2,459.50 2,457.00 2,459.50 5.2K
13:00 2,459.00 2,460.00 2,458.50 2,459.50 4.3K
13:05 2,459.00 2,459.50 2,459.00 2,459.50 3.1K
13:10 2,458.50 2,461.00 2,458.50 2,461.00 5.8K
13:15 2,461.50 2,461.50 2,460.00 2,461.00 1.5K
13:20 2,460.50 2,460.50 2,459.50 2,460.00 5.9K
13:25 2,459.50 2,461.50 2,459.50 2,459.50 5.1K
13:30 2,460.00 2,462.50 2,459.50 2,462.50 4.0K
13:35 2,462.50 2,463.50 2,462.50 2,463.50 1.6K
13:40 2,464.00 2,464.50 2,463.50 2,463.50 3.4K
13:45 2,463.50 2,464.00 2,463.00 2,463.00 4.6K
13:50 2,463.00 2,463.50 2,463.00 2,463.50 1.9K
13:55 2,463.50 2,464.50 2,462.00 2,464.50 8.5K
14:00 2,464.50 2,468.00 2,463.50 2,468.00 5.0K
14:05 2,468.50 2,468.50 2,465.00 2,465.50 37.8K
14:10 2,465.50 2,465.50 2,465.00 2,465.50 1.5K
14:15 2,465.50 2,466.50 2,465.50 2,465.50 4.6K
14:20 2,465.50 2,466.00 2,465.00 2,466.00 6.8K
14:25 2,466.00 2,468.50 2,466.00 2,468.50 4.3K
14:30 2,468.50 2,468.50 2,466.00 2,468.00 5.1K
14:35 2,468.00 2,468.50 2,468.00 2,468.00 3.6K
14:40 2,468.00 2,468.00 2,467.00 2,468.00 3.3K
14:45 2,468.00 2,468.00 2,467.50 2,467.50 2.2K
14:50 2,467.50 2,467.50 2,467.00 2,467.50 4.9K
14:55 2,468.00 2,468.50 2,467.00 2,467.00 3.6K
15:00 2,467.00 2,467.00 2,464.50 2,465.00 7.5K
15:05 2,464.50 2,465.00 2,462.50 2,463.00 5.7K
15:10 2,463.00 2,463.00 2,461.00 2,462.50 4.1K
15:15 2,462.00 2,462.00 2,459.00 2,459.50 8.8K
15:20 2,459.50 2,460.50 2,457.50 2,457.50 13.2K
15:30 2,456.50 2,456.50 2,456.50 2,456.50 173.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし