大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,510.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,434.50 2,452.00 2,428.50 2,441.50 109.6K
09:05 2,441.50 2,442.00 2,434.00 2,439.00 16.4K
09:10 2,438.00 2,439.50 2,434.00 2,434.50 16.3K
09:15 2,434.00 2,436.50 2,430.00 2,435.00 16.4K
09:20 2,434.50 2,438.00 2,433.00 2,437.00 8.0K
09:25 2,438.00 2,438.00 2,430.50 2,431.50 10.4K
09:30 2,431.50 2,437.50 2,431.50 2,437.50 7.5K
09:35 2,436.50 2,443.00 2,436.50 2,443.00 4.2K
09:40 2,443.00 2,447.00 2,443.00 2,446.50 12.7K
09:45 2,446.50 2,448.00 2,446.50 2,446.50 3.6K
09:50 2,447.00 2,451.50 2,446.50 2,451.50 8.6K
09:55 2,451.00 2,453.00 2,448.00 2,448.00 6.6K
10:00 2,449.00 2,451.00 2,448.00 2,451.00 5.5K
10:05 2,451.50 2,452.50 2,450.00 2,450.00 9.9K
10:10 2,449.00 2,451.50 2,448.00 2,451.50 5.2K
10:15 2,451.00 2,455.00 2,450.00 2,453.50 7.0K
10:20 2,452.50 2,452.50 2,449.00 2,451.50 6.0K
10:25 2,451.00 2,453.50 2,451.00 2,452.00 3.3K
10:30 2,452.50 2,455.50 2,452.50 2,455.00 6.0K
10:35 2,455.50 2,457.50 2,455.00 2,456.00 4.5K
10:40 2,455.50 2,458.50 2,455.50 2,458.50 3.5K
10:45 2,458.00 2,458.00 2,454.50 2,456.00 3.9K
10:50 2,455.50 2,456.00 2,452.00 2,454.00 4.4K
10:55 2,454.50 2,458.00 2,454.50 2,457.00 2.3K
11:00 2,457.50 2,458.50 2,457.00 2,458.50 2.9K
11:05 2,458.50 2,464.00 2,458.50 2,464.00 13.8K
11:10 2,463.00 2,464.50 2,462.00 2,464.00 5.3K
11:15 2,464.50 2,467.50 2,464.50 2,467.50 9.4K
11:20 2,467.00 2,467.50 2,465.00 2,465.00 3.8K
11:25 2,464.50 2,464.50 2,457.00 2,458.50 9.7K
11:30 2,458.00 2,458.00 2,458.00 2,458.00 1.4K
12:30 2,452.50 2,456.50 2,452.50 2,455.00 18.2K
12:35 2,455.50 2,461.50 2,455.50 2,461.00 7.9K
12:40 2,461.50 2,462.50 2,457.50 2,457.50 8.2K
12:45 2,458.00 2,459.00 2,456.00 2,459.00 4.5K
12:50 2,459.00 2,460.00 2,456.50 2,458.50 5.6K
12:55 2,459.00 2,460.00 2,457.50 2,457.50 3.6K
13:00 2,457.00 2,458.00 2,455.00 2,457.50 6.1K
13:05 2,459.00 2,461.00 2,459.00 2,460.50 3.6K
13:10 2,460.50 2,461.00 2,458.50 2,458.50 8.4K
13:15 2,459.00 2,459.50 2,457.00 2,459.50 7.8K
13:20 2,460.50 2,461.50 2,458.50 2,460.00 4.3K
13:25 2,459.50 2,460.00 2,457.50 2,460.00 11.1K
13:30 2,461.00 2,463.50 2,460.50 2,463.50 5.6K
13:35 2,464.00 2,467.00 2,464.00 2,466.00 6.7K
13:40 2,466.00 2,467.00 2,465.50 2,466.50 4.6K
13:45 2,466.50 2,469.00 2,466.50 2,467.50 5.4K
13:50 2,467.50 2,469.00 2,465.50 2,466.00 6.5K
13:55 2,467.00 2,468.50 2,467.00 2,467.50 3.2K
14:00 2,467.00 2,468.00 2,467.00 2,467.50 5.9K
14:05 2,467.50 2,467.50 2,465.00 2,467.00 5.6K
14:10 2,467.50 2,468.50 2,466.50 2,467.00 5.2K
14:15 2,466.50 2,467.50 2,466.50 2,466.50 5.0K
14:20 2,467.00 2,467.00 2,466.00 2,466.00 4.7K
14:25 2,466.00 2,469.00 2,465.50 2,467.50 10.7K
14:30 2,468.00 2,469.00 2,468.00 2,468.50 4.3K
14:35 2,468.50 2,468.50 2,466.50 2,466.50 5.0K
14:40 2,466.00 2,466.50 2,464.50 2,464.50 4.7K
14:45 2,464.50 2,467.50 2,464.50 2,467.50 5.4K
14:50 2,467.50 2,469.00 2,467.50 2,468.50 8.3K
14:55 2,469.00 2,469.00 2,467.00 2,468.50 5.5K
15:00 2,469.00 2,470.00 2,468.00 2,469.00 8.7K
15:05 2,469.00 2,469.50 2,468.50 2,469.00 5.2K
15:10 2,469.00 2,469.00 2,467.00 2,467.50 8.8K
15:15 2,467.50 2,469.50 2,467.00 2,469.00 6.6K
15:20 2,469.00 2,469.50 2,467.50 2,468.00 12.5K
15:30 2,468.00 2,468.00 2,468.00 2,468.00 266.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし