大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,510.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,400.00 2,432.00 2,399.50 2,431.00 105.5K
09:05 2,429.00 2,431.00 2,425.50 2,430.00 13.4K
09:10 2,429.00 2,432.00 2,422.50 2,432.00 23.2K
09:15 2,430.00 2,430.00 2,425.00 2,427.00 3.4K
09:20 2,426.50 2,428.00 2,421.50 2,421.50 9.4K
09:25 2,422.50 2,422.50 2,419.50 2,422.50 4.9K
09:30 2,421.50 2,422.50 2,418.00 2,420.00 7.1K
09:35 2,420.50 2,422.50 2,419.50 2,420.00 3.3K
09:40 2,419.00 2,419.50 2,417.50 2,417.50 3.0K
09:45 2,415.00 2,416.00 2,414.50 2,414.50 3.7K
09:50 2,414.50 2,416.50 2,410.50 2,411.50 6.3K
09:55 2,410.50 2,416.50 2,410.50 2,414.00 8.7K
10:00 2,414.50 2,418.50 2,414.50 2,416.50 5.1K
10:05 2,416.00 2,416.50 2,415.50 2,415.50 0.6K
10:10 2,415.50 2,415.50 2,413.50 2,414.50 3.2K
10:15 2,414.00 2,416.50 2,414.00 2,416.50 1.3K
10:20 2,414.50 2,415.00 2,412.00 2,412.50 4.4K
10:25 2,411.50 2,413.50 2,410.00 2,412.50 5.5K
10:30 2,412.50 2,414.00 2,412.50 2,413.50 3.0K
10:35 2,412.50 2,412.50 2,411.00 2,411.00 3.5K
10:40 2,411.00 2,411.00 2,407.50 2,409.50 8.3K
10:45 2,409.00 2,410.50 2,405.50 2,407.50 17.8K
10:50 2,406.00 2,408.50 2,406.00 2,408.50 2.4K
10:55 2,408.00 2,408.50 2,405.50 2,406.50 5.9K
11:00 2,406.50 2,408.50 2,406.00 2,408.50 2.6K
11:05 2,409.00 2,409.50 2,403.00 2,403.00 12.1K
11:10 2,403.00 2,406.50 2,403.00 2,406.00 3.3K
11:15 2,405.00 2,405.00 2,401.00 2,403.00 23.2K
11:20 2,403.50 2,403.50 2,400.50 2,402.00 20.2K
11:25 2,401.00 2,404.00 2,401.00 2,402.50 2.5K
11:30 2,402.00 2,402.00 2,402.00 2,402.00 2.3K
12:30 2,400.00 2,400.50 2,396.50 2,398.00 23.6K
12:35 2,398.50 2,398.50 2,389.50 2,392.00 15.7K
12:40 2,393.00 2,394.50 2,391.50 2,393.50 7.5K
12:45 2,393.00 2,396.00 2,393.00 2,396.00 3.4K
12:50 2,396.50 2,396.50 2,395.00 2,395.00 3.1K
12:55 2,395.50 2,396.00 2,391.50 2,392.00 8.4K
13:00 2,393.50 2,395.00 2,392.50 2,395.00 4.3K
13:05 2,394.50 2,394.50 2,393.50 2,394.50 0.4K
13:10 2,394.50 2,394.50 2,391.00 2,392.00 6.7K
13:15 2,391.50 2,394.00 2,391.50 2,392.50 4.8K
13:20 2,392.00 2,392.00 2,390.00 2,391.00 5.2K
13:25 2,391.00 2,394.00 2,390.50 2,394.00 4.8K
13:30 2,394.50 2,394.50 2,390.50 2,390.50 5.8K
13:35 2,390.50 2,392.00 2,390.50 2,391.50 2.4K
13:40 2,391.00 2,392.50 2,391.00 2,392.50 3.9K
13:45 2,392.00 2,394.50 2,392.00 2,394.50 3.2K
13:50 2,393.50 2,396.50 2,392.50 2,395.00 4.9K
13:55 2,396.00 2,397.00 2,395.50 2,395.50 3.9K
14:00 2,394.50 2,398.50 2,394.50 2,396.50 8.0K
14:05 2,396.50 2,397.00 2,393.00 2,394.00 11.7K
14:10 2,394.00 2,394.50 2,393.00 2,394.50 3.2K
14:15 2,394.50 2,395.00 2,393.50 2,394.00 2.0K
14:20 2,394.00 2,397.50 2,394.00 2,397.50 7.2K
14:25 2,397.00 2,397.50 2,396.50 2,396.50 3.3K
14:30 2,397.00 2,398.00 2,395.00 2,397.50 14.8K
14:35 2,398.00 2,398.00 2,396.00 2,398.00 6.8K
14:40 2,398.00 2,398.50 2,397.50 2,398.00 3.2K
14:45 2,397.50 2,398.00 2,396.50 2,397.50 5.6K
14:50 2,397.50 2,399.50 2,397.50 2,399.50 4.5K
14:55 2,400.00 2,402.50 2,400.00 2,402.50 7.3K
15:00 2,402.50 2,405.00 2,402.00 2,404.50 6.1K
15:05 2,404.00 2,404.00 2,401.00 2,401.00 5.0K
15:10 2,401.50 2,401.50 2,401.50 2,401.50 2.8K
15:15 2,400.50 2,400.50 2,397.00 2,398.00 7.9K
15:20 2,399.00 2,400.50 2,398.50 2,399.00 8.8K
15:30 2,402.00 2,402.00 2,402.00 2,402.00 292.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし