大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,510.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,388.00 2,398.00 2,385.00 2,392.50 41.0K
09:05 2,394.00 2,402.50 2,393.50 2,401.50 10.2K
09:10 2,401.50 2,401.50 2,395.50 2,396.00 15.2K
09:15 2,395.00 2,397.00 2,394.00 2,395.50 9.3K
09:20 2,395.00 2,397.00 2,393.00 2,397.00 8.0K
09:25 2,397.50 2,401.00 2,396.00 2,399.50 4.7K
09:30 2,398.50 2,401.00 2,396.00 2,396.00 4.6K
09:35 2,397.50 2,398.00 2,394.00 2,395.50 4.1K
09:40 2,395.50 2,399.50 2,394.50 2,398.50 6.4K
09:45 2,398.00 2,401.00 2,394.50 2,399.00 9.2K
09:50 2,399.00 2,403.00 2,397.50 2,403.00 5.4K
09:55 2,402.50 2,406.50 2,402.50 2,405.00 3.4K
10:00 2,406.50 2,410.00 2,405.50 2,410.00 6.0K
10:05 2,409.00 2,415.00 2,409.00 2,411.00 10.9K
10:10 2,412.00 2,412.50 2,410.50 2,411.00 3.0K
10:15 2,411.00 2,421.50 2,411.00 2,421.50 13.1K
10:20 2,422.50 2,422.50 2,419.00 2,419.00 12.6K
10:25 2,418.50 2,421.00 2,417.50 2,420.50 7.6K
10:30 2,418.00 2,419.00 2,417.00 2,417.50 3.7K
10:35 2,416.50 2,419.00 2,415.50 2,419.00 4.2K
10:40 2,419.00 2,420.50 2,418.50 2,420.50 4.1K
10:45 2,420.50 2,420.50 2,417.00 2,418.50 3.4K
10:50 2,418.50 2,418.50 2,414.50 2,415.50 3.7K
10:55 2,415.00 2,416.50 2,412.00 2,413.50 7.0K
11:00 2,414.00 2,415.00 2,413.50 2,414.50 2.8K
11:05 2,414.50 2,415.00 2,412.00 2,414.00 4.3K
11:10 2,414.50 2,418.50 2,414.50 2,417.50 5.5K
11:15 2,418.00 2,420.50 2,417.50 2,418.50 2.9K
11:20 2,417.50 2,420.00 2,417.00 2,418.50 5.4K
11:25 2,416.50 2,416.50 2,413.00 2,414.00 4.7K
11:30 2,414.00 2,414.00 2,414.00 2,414.00 0.3K
12:30 2,412.50 2,414.00 2,411.00 2,411.50 19.5K
12:35 2,411.00 2,413.00 2,409.00 2,412.50 11.3K
12:40 2,412.00 2,414.00 2,411.00 2,413.50 6.5K
12:45 2,413.00 2,414.00 2,413.00 2,414.00 4.5K
12:50 2,414.00 2,414.00 2,411.00 2,413.50 5.6K
12:55 2,413.00 2,413.00 2,410.50 2,411.50 4.7K
13:00 2,411.50 2,411.50 2,409.00 2,409.00 11.2K
13:05 2,411.50 2,411.50 2,409.50 2,410.00 7.0K
13:10 2,409.50 2,410.50 2,408.00 2,408.50 6.1K
13:15 2,407.50 2,411.00 2,407.00 2,409.00 7.6K
13:20 2,409.00 2,410.00 2,407.50 2,410.00 4.7K
13:25 2,410.00 2,412.50 2,409.50 2,412.50 4.7K
13:30 2,412.00 2,412.50 2,409.50 2,409.50 8.3K
13:35 2,408.50 2,410.50 2,408.50 2,410.50 4.2K
13:40 2,410.00 2,411.50 2,410.00 2,411.50 2.7K
13:45 2,411.50 2,413.50 2,411.00 2,413.00 5.1K
13:50 2,413.50 2,414.00 2,412.00 2,412.00 4.2K
13:55 2,411.50 2,414.50 2,411.00 2,414.50 7.0K
14:00 2,414.50 2,415.00 2,414.00 2,414.00 4.8K
14:05 2,413.50 2,415.50 2,413.50 2,414.50 3.8K
14:10 2,414.50 2,414.50 2,412.50 2,413.00 4.6K
14:15 2,413.50 2,413.50 2,413.50 2,413.50 0.9K
14:20 2,413.00 2,413.50 2,411.00 2,413.00 6.1K
14:25 2,413.50 2,414.00 2,412.00 2,413.00 7.9K
14:30 2,413.00 2,414.00 2,412.50 2,414.00 2.6K
14:35 2,414.00 2,414.00 2,413.50 2,413.50 2.3K
14:40 2,413.50 2,413.50 2,413.00 2,413.00 4.1K
14:45 2,414.00 2,415.50 2,414.00 2,415.00 5.3K
14:50 2,415.00 2,415.00 2,414.50 2,414.50 3.1K
14:55 2,413.50 2,416.50 2,413.00 2,415.50 15.0K
15:00 2,416.00 2,416.00 2,413.00 2,414.50 8.4K
15:05 2,414.50 2,414.50 2,413.00 2,413.00 1.8K
15:10 2,413.00 2,413.50 2,411.00 2,411.00 5.4K
15:15 2,410.50 2,410.50 2,407.50 2,408.50 10.7K
15:20 2,408.50 2,410.50 2,407.50 2,409.00 13.9K
15:30 2,407.50 2,407.50 2,407.50 2,407.50 271.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし